InfraCap Small Cap Income ETF (SCAP)
33.03
+0.38
(+1.18%)
USD |
NYSEARCA |
May 06, 16:00
SCAP Net Asset Value: 33.04 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 33.04 |
May 03, 2024 | 32.63 |
May 02, 2024 | 32.31 |
May 01, 2024 | 31.85 |
April 30, 2024 | 31.80 |
April 29, 2024 | 32.47 |
April 26, 2024 | 32.22 |
April 25, 2024 | 32.41 |
April 24, 2024 | 32.67 |
April 23, 2024 | 32.59 |
April 22, 2024 | 32.11 |
April 19, 2024 | 31.72 |
April 18, 2024 | 31.48 |
April 17, 2024 | 31.51 |
April 16, 2024 | 31.71 |
April 15, 2024 | 31.93 |
April 12, 2024 | 32.27 |
April 11, 2024 | 32.80 |
April 10, 2024 | 32.70 |
April 09, 2024 | 33.55 |
April 08, 2024 | 33.47 |
April 05, 2024 | 33.27 |
April 04, 2024 | 33.05 |
April 03, 2024 | 33.36 |
April 02, 2024 | 33.18 |
Date | Value |
---|---|
April 01, 2024 | 33.61 |
March 28, 2024 | 33.75 |
March 27, 2024 | 33.75 |
March 26, 2024 | 33.31 |
March 25, 2024 | 33.27 |
March 22, 2024 | 33.26 |
March 21, 2024 | 33.57 |
March 20, 2024 | 33.22 |
March 19, 2024 | 32.76 |
March 18, 2024 | 32.54 |
March 15, 2024 | 32.58 |
March 14, 2024 | 32.54 |
March 13, 2024 | 32.91 |
March 12, 2024 | 32.80 |
March 11, 2024 | 32.72 |
March 08, 2024 | 32.81 |
March 07, 2024 | 32.88 |
March 06, 2024 | 32.58 |
March 05, 2024 | 32.63 |
March 04, 2024 | 32.61 |
March 01, 2024 | 32.66 |
February 29, 2024 | 32.55 |
February 28, 2024 | 32.26 |
February 27, 2024 | 32.19 |
February 26, 2024 | 32.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.01
Minimum
Dec 12 2023
33.75
Maximum
Mar 28 2024
32.14
Average
32.11
Median
Apr 22 2024