T-REX 2X Long SBET Daily Target ETF (SBTU)
38.66
-0.31
(-0.80%)
USD |
BATS |
Sep 02, 16:00
38.66
0.00 (0.00%)
After-Hours: 20:00
SBTU Net Asset Value : 38.82 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 38.82 |
| August 31, 2026 | 43.70 |
| August 28, 2026 | 39.58 |
| August 27, 2026 | 46.79 |
| August 26, 2026 | 41.24 |
| August 25, 2026 | 41.55 |
| August 24, 2026 | 40.78 |
| August 21, 2026 | 37.39 |
| August 20, 2026 | 34.51 |
| August 19, 2026 | 30.17 |
| August 18, 2026 | 24.13 |
| August 17, 2026 | 25.88 |
| August 14, 2026 | 23.98 |
| August 13, 2026 | 24.47 |
| August 12, 2026 | 23.42 |
| August 11, 2026 | 23.80 |
| August 10, 2026 | 23.44 |
| August 07, 2026 | 25.42 |
| August 06, 2026 | 24.35 |
| August 05, 2026 | 24.91 |
| August 04, 2026 | 24.61 |
| August 03, 2026 | 23.85 |
| July 31, 2026 | 23.12 |
| July 30, 2026 | 25.43 |
| July 29, 2026 | 23.39 |
| Date | Value |
|---|---|
| July 28, 2026 | 25.80 |
| July 27, 2026 | 25.33 |
| July 24, 2026 | 21.18 |
| July 23, 2026 | 22.64 |
| July 22, 2026 | 25.20 |
| July 21, 2026 | 24.81 |
| July 20, 2026 | 23.81 |
| July 17, 2026 | 20.40 |
| July 16, 2026 | 20.97 |
| July 15, 2026 | 23.62 |
| July 14, 2026 | 22.64 |
| July 13, 2026 | 18.94 |
| July 10, 2026 | 19.59 |
| July 09, 2026 | 18.30 |
| July 08, 2026 | 19.08 |
| July 07, 2026 | 19.23 |
| July 06, 2026 | 20.86 |
| July 02, 2026 | 18.37 |
| July 01, 2026 | 17.45 |
| June 30, 2026 | 15.11 |
| June 29, 2026 | 15.90 |
| June 26, 2026 | 15.21 |
| June 25, 2026 | 13.72 |
| June 24, 2026 | 14.73 |
| June 23, 2026 | 16.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median