Valterra Platinum Ltd. (ANGPY)
14.28
-0.49
(-3.32%)
USD |
OTCM |
Aug 31, 16:00
Valterra Platinum Total Return Price : 14.28 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 14.28 |
| August 28, 2026 | 14.77 |
| August 27, 2026 | 14.61 |
| August 26, 2026 | 14.45 |
| August 25, 2026 | 14.49 |
| August 24, 2026 | 14.95 |
| August 21, 2026 | 15.51 |
| August 20, 2026 | 14.51 |
| August 19, 2026 | 14.75 |
| August 18, 2026 | 13.73 |
| August 17, 2026 | 14.28 |
| August 14, 2026 | 13.94 |
| August 13, 2026 | 13.86 |
| August 12, 2026 | 14.56 |
| August 11, 2026 | 14.12 |
| August 10, 2026 | 14.30 |
| August 07, 2026 | 14.18 |
| August 06, 2026 | 13.46 |
| August 05, 2026 | 13.40 |
| August 04, 2026 | 13.21 |
| August 03, 2026 | 11.93 |
| July 31, 2026 | 12.08 |
| July 30, 2026 | 12.01 |
| July 29, 2026 | 11.18 |
| July 28, 2026 | 10.70 |
| Date | Value |
|---|---|
| July 27, 2026 | 10.84 |
| July 24, 2026 | 10.64 |
| July 23, 2026 | 10.53 |
| July 22, 2026 | 11.26 |
| July 21, 2026 | 10.91 |
| July 20, 2026 | 10.34 |
| July 17, 2026 | 10.50 |
| July 16, 2026 | 10.51 |
| July 15, 2026 | 10.66 |
| July 14, 2026 | 10.83 |
| July 13, 2026 | 10.46 |
| July 10, 2026 | 10.69 |
| July 09, 2026 | 10.59 |
| July 08, 2026 | 10.52 |
| July 07, 2026 | 10.91 |
| July 06, 2026 | 11.57 |
| July 02, 2026 | 11.19 |
| July 01, 2026 | 10.76 |
| June 30, 2026 | 10.70 |
| June 29, 2026 | 10.74 |
| June 26, 2026 | 10.96 |
| June 25, 2026 | 10.97 |
| June 24, 2026 | 10.30 |
| June 23, 2026 | 11.15 |
| June 22, 2026 | 11.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sibanye Stillwater Ltd. | 11.66 |
| Impala Platinum Holdings Ltd. | 14.04 |
| Northam Platinum Holdings Ltd. | 18.57 |
| African Rainbow Minerals Ltd. | 10.09 |
| Wesizwe Platinum Ltd. | 0.01 |