Valterra Platinum Ltd. (ANGPY)
12.36
+0.11
(+0.90%)
USD |
OTCM |
Oct 12, 16:00
Valterra Platinum Total Return Price : 12.36 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 12.36 |
| October 09, 2026 | 12.25 |
| October 08, 2026 | 12.48 |
| October 07, 2026 | 12.30 |
| October 06, 2026 | 12.75 |
| October 05, 2026 | 12.78 |
| October 02, 2026 | 12.99 |
| October 01, 2026 | 12.92 |
| September 30, 2026 | 12.97 |
| September 29, 2026 | 12.99 |
| September 28, 2026 | 12.75 |
| September 25, 2026 | 13.42 |
| September 24, 2026 | 12.98 |
| September 23, 2026 | 13.12 |
| September 22, 2026 | 13.98 |
| September 21, 2026 | 14.20 |
| September 18, 2026 | 14.65 |
| September 17, 2026 | 14.88 |
| September 16, 2026 | 14.12 |
| September 15, 2026 | 14.53 |
| September 14, 2026 | 14.30 |
| September 11, 2026 | 14.75 |
| September 10, 2026 | 14.64 |
| September 09, 2026 | 14.96 |
| September 08, 2026 | 14.76 |
| Date | Value |
|---|---|
| September 04, 2026 | 14.47 |
| September 03, 2026 | 14.55 |
| September 02, 2026 | 14.10 |
| September 01, 2026 | 14.23 |
| August 31, 2026 | 14.28 |
| August 28, 2026 | 14.77 |
| August 27, 2026 | 14.61 |
| August 26, 2026 | 14.45 |
| August 25, 2026 | 14.49 |
| August 24, 2026 | 14.95 |
| August 21, 2026 | 15.51 |
| August 20, 2026 | 14.51 |
| August 19, 2026 | 14.75 |
| August 18, 2026 | 13.73 |
| August 17, 2026 | 14.28 |
| August 14, 2026 | 13.94 |
| August 13, 2026 | 13.86 |
| August 12, 2026 | 14.56 |
| August 11, 2026 | 14.12 |
| August 10, 2026 | 14.30 |
| August 07, 2026 | 14.18 |
| August 06, 2026 | 13.46 |
| August 05, 2026 | 13.40 |
| August 04, 2026 | 13.21 |
| August 03, 2026 | 11.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median