Columbia Short Duration Bond ETF (SBND)
18.29
+0.02
(+0.14%)
USD |
NYSEARCA |
May 07, 16:00
SBND Net Asset Value: 18.21 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 07, 2024 | 18.21 |
May 06, 2024 | 18.20 |
May 03, 2024 | 18.19 |
May 02, 2024 | 18.13 |
May 01, 2024 | 18.07 |
April 30, 2024 | 18.11 |
April 29, 2024 | 18.15 |
April 26, 2024 | 18.12 |
April 25, 2024 | 18.09 |
April 24, 2024 | 18.13 |
April 23, 2024 | 18.14 |
April 22, 2024 | 18.11 |
April 19, 2024 | 18.09 |
April 18, 2024 | 18.08 |
April 17, 2024 | 18.10 |
April 16, 2024 | 18.06 |
April 15, 2024 | 18.10 |
April 12, 2024 | 18.15 |
April 11, 2024 | 18.13 |
April 10, 2024 | 18.15 |
April 09, 2024 | 18.25 |
April 08, 2024 | 18.22 |
April 05, 2024 | 18.23 |
April 04, 2024 | 18.26 |
April 03, 2024 | 18.24 |
Date | Value |
---|---|
April 02, 2024 | 18.23 |
April 01, 2024 | 18.24 |
March 28, 2024 | 18.36 |
March 27, 2024 | 18.36 |
March 26, 2024 | 18.34 |
March 25, 2024 | 18.34 |
March 22, 2024 | 18.35 |
March 21, 2024 | 18.32 |
March 20, 2024 | 18.31 |
March 19, 2024 | 18.28 |
March 18, 2024 | 18.25 |
March 15, 2024 | 18.25 |
March 14, 2024 | 18.27 |
March 13, 2024 | 18.31 |
March 12, 2024 | 18.31 |
March 11, 2024 | 18.33 |
March 08, 2024 | 18.34 |
March 07, 2024 | 18.31 |
March 06, 2024 | 18.29 |
March 05, 2024 | 18.28 |
March 04, 2024 | 18.25 |
March 01, 2024 | 18.26 |
February 29, 2024 | 18.28 |
February 28, 2024 | 18.27 |
February 27, 2024 | 18.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.49
Minimum
Oct 20 2022
20.00
Maximum
Sep 21 2021
18.39
Average
18.17
Median
Jul 11 2022