Sino Biopharmaceutical Ltd. (SBMFF)
0.7504
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Sino Biopharmaceutical Price : 0.7504 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 25, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 24, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 21, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 30726.00 |
| Aug 20, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.000 |
| Aug 19, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.000 |
| Aug 18, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.000 |
| Aug 17, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 1000.00 |
| Aug 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 07, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 06, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 05, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 4010.00 |
| Aug 04, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Aug 03, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Jul 31, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Jul 30, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Jul 29, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Jul 28, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Jul 27, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Jul 24, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
| Jul 23, 2026 | 0.637 | 0.637 | 0.637 | 0.637 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUTCHMED (China) Ltd. | 12.35 |
| Regent Pacific Group Ltd. | 0.0059 |
| SSY Group Ltd. | 0.4026 |
| Beijing Tong Ren Tang Chinese Medicine Co., Ltd. | 0.6484 |
| Lee's Pharmaceutical Holdings Ltd. | 0.1903 |
Price Related Metrics
| PE Ratio | 38.48 |
| PS Ratio | 2.789 |
| PEG Ratio | 14.62 |
| Price to Book Value | 3.706 |
| Earnings Yield | 2.60% |
| Market Cap | 14.04B |
| PEGY Ratio | 8.878 |
| Operating PE Ratio | 9.251 |
| Normalized PE Ratio | 25.01 |