Sino Biopharmaceutical Ltd (SBMFF)
0.3538
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Sino Biopharmaceutical Price: 0.3538 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.000 |
| Jun 13, 2024 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.000 |
| Jun 12, 2024 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 1000.00 |
| Jun 11, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jun 10, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2000.00 |
| Jun 07, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jun 06, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jun 05, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
| Jun 04, 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.000 |
| Jun 03, 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.000 |
| May 31, 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 250.00 |
| May 30, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 29, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 28, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 24, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 23, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 22, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 21, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 20, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 17, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 16, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 15, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 14, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 13, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
| May 10, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.315
Minimum
Apr 19 2024
1.50
Maximum
Jul 20 2020
0.7265
Average
0.6979
Median
Jan 03 2022
Price Benchmarks
| Global Pharmatech Inc | 0.35 |
| HUTCHMED (China) Ltd | 18.12 |
| Pharmaron Beijing Co Ltd | 1.93 |
| Regencell Bioscience Holdings Ltd | 4.77 |
| Prenetics Global Ltd | 5.95 |
Price Related Metrics
| PE Ratio | 19.94 |
| PS Ratio | 1.778 |
| Price to Book Value | 1.547 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 5.02% |
| Market Cap | 6.649B |
| Operating PE Ratio | 8.050 |
| Normalized PE Ratio | 23.97 |