Sino Biopharmaceutical Ltd (SBMFF)

0.3538 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 16:00
More

Sino Biopharmaceutical Price: 0.3538 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.3538 0.3538 0.3538 0.3538 0.000
Jun 20, 2024 0.3538 0.3538 0.3538 0.3538 0.000
Jun 18, 2024 0.3538 0.3538 0.3538 0.3538 0.000
Jun 17, 2024 0.3538 0.3538 0.3538 0.3538 0.000
Jun 14, 2024 0.3538 0.3538 0.3538 0.3538 0.000
Jun 13, 2024 0.3538 0.3538 0.3538 0.3538 0.000
Jun 12, 2024 0.3538 0.3538 0.3538 0.3538 1000.00
Jun 11, 2024 0.37 0.37 0.37 0.37 0.000
Jun 10, 2024 0.37 0.37 0.37 0.37 2000.00
Jun 07, 2024 0.37 0.37 0.37 0.37 0.000
Jun 06, 2024 0.37 0.37 0.37 0.37 0.000
Jun 05, 2024 0.37 0.37 0.37 0.37 1000.00
Jun 04, 2024 0.3655 0.3655 0.3655 0.3655 0.000
Jun 03, 2024 0.3655 0.3655 0.3655 0.3655 0.000
May 31, 2024 0.3655 0.3655 0.3655 0.3655 250.00
May 30, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 29, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 28, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 24, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 23, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 22, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 21, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 20, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 17, 2024 0.3150 0.3150 0.3150 0.3150 0.000
May 16, 2024 0.3150 0.3150 0.3150 0.3150 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.315
Minimum
Apr 19 2024
1.50
Maximum
Jul 20 2020
0.7257
Average
0.6985
Median

Price Benchmarks

Global Pharmatech Inc 0.35
HUTCHMED (China) Ltd 17.93
Pharmaron Beijing Co Ltd 1.93
Regencell Bioscience Holdings Ltd 4.000
Prenetics Global Ltd 6.00

Price Related Metrics

PE Ratio 19.94
PS Ratio 1.778
Price to Book Value 1.547
Price to Free Cash Flow 10.72
Earnings Yield 5.02%
Market Cap 6.649B
Operating PE Ratio 8.050
Normalized PE Ratio 23.97