Sino Biopharmaceutical Ltd (SBMFF)

0.43 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

Sino Biopharmaceutical Price: 0.43 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.43 0.43 0.43 0.43 0.000
Nov 13, 2024 0.43 0.43 0.43 0.43 0.000
Nov 12, 2024 0.43 0.43 0.43 0.43 0.000
Nov 11, 2024 0.43 0.43 0.43 0.43 0.000
Nov 08, 2024 0.43 0.43 0.43 0.43 264.00
Nov 07, 2024 0.4232 0.4232 0.4232 0.4232 0.000
Nov 06, 2024 0.4232 0.4232 0.4232 0.4232 29440.00
Nov 05, 2024 0.473 0.473 0.473 0.473 0.000
Nov 04, 2024 0.473 0.473 0.473 0.473 0.000
Nov 01, 2024 0.473 0.473 0.473 0.473 0.000
Oct 31, 2024 0.473 0.473 0.473 0.473 0.000
Oct 30, 2024 0.473 0.473 0.473 0.473 0.000
Oct 29, 2024 0.473 0.473 0.473 0.473 0.000
Oct 28, 2024 0.473 0.473 0.473 0.473 0.000
Oct 25, 2024 0.473 0.473 0.473 0.473 0.000
Oct 24, 2024 0.473 0.473 0.473 0.473 0.000
Oct 23, 2024 0.473 0.473 0.473 0.473 0.000
Oct 22, 2024 0.473 0.473 0.473 0.473 0.000
Oct 21, 2024 0.47 0.473 0.47 0.473 5958.00
Oct 18, 2024 0.47 0.47 0.47 0.47 0.000
Oct 17, 2024 0.47 0.47 0.47 0.47 0.000
Oct 16, 2024 0.47 0.47 0.47 0.47 0.000
Oct 15, 2024 0.47 0.47 0.47 0.47 0.000
Oct 14, 2024 0.47 0.47 0.47 0.47 0.000
Oct 11, 2024 0.47 0.47 0.47 0.47 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3112
Minimum
Jun 26 2024
1.50
Maximum
Jul 20 2020
0.6885
Average
0.58
Median
Jun 29 2022

Price Benchmarks

HUTCHMED (China) Ltd 16.66
Pharmaron Beijing Co Ltd 1.93
Regencell Bioscience Holdings Ltd 6.02
Prenetics Global Ltd 4.81
Uni-Bio Science Group Ltd 0.004

Price Related Metrics

PE Ratio 25.36
PS Ratio 2.059
Price to Book Value 1.732
Price to Free Cash Flow 11.19
Earnings Yield 3.94%
Market Cap 7.828B
Operating PE Ratio 9.487
Normalized PE Ratio 25.74