Sino Biopharmaceutical Ltd. (SBMFF)
0.7010
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Sino Biopharmaceutical Price : 0.7010 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 300.00 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1000.00 |
| Sep 10, 2026 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.000 |
| Sep 09, 2026 | 0.695 | 0.7010 | 0.695 | 0.7010 | 1650.00 |
| Sep 08, 2026 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.000 |
| Sep 04, 2026 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.000 |
| Sep 03, 2026 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.000 |
| Sep 02, 2026 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.000 |
| Sep 01, 2026 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.000 |
| Aug 31, 2026 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 300.00 |
| Aug 28, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 27, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 26, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 25, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 24, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 0.000 |
| Aug 21, 2026 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 30726.00 |
| Aug 20, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.000 |
| Aug 19, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.000 |
| Aug 18, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.000 |
| Aug 17, 2026 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 1000.00 |
| Aug 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Aug 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUTCHMED (China) Ltd. | 13.82 |
| Regent Pacific Group Ltd. | 0.0059 |
| SSY Group Ltd. | 0.4026 |
| Beijing Tong Ren Tang Chinese Medicine Co., Ltd. | 0.6484 |
| Lee's Pharmaceutical Holdings Ltd. | 0.1903 |
Price Related Metrics
| PE Ratio | 35.95 |
| PS Ratio | 2.606 |
| PEG Ratio | 13.66 |
| Price to Book Value | 3.462 |
| Earnings Yield | 2.78% |
| Market Cap | 13.11B |
| PEGY Ratio | 7.464 |
| Operating PE Ratio | 8.642 |
| Normalized PE Ratio | 23.37 |