HUTCHMED (China) Ltd (HCM)
18.82
+0.10
(+0.53%)
USD |
NASDAQ |
May 24, 11:28
HUTCHMED Price: 18.82 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 18.00 | 19.06 | 18.00 | 18.72 | 172330.0 |
| May 22, 2024 | 19.96 | 20.17 | 19.60 | 19.68 | 44429.00 |
| May 21, 2024 | 20.00 | 20.09 | 19.68 | 19.90 | 62606.00 |
| May 20, 2024 | 20.04 | 20.27 | 20.01 | 20.09 | 73278.00 |
| May 17, 2024 | 20.50 | 20.50 | 20.06 | 20.17 | 48119.00 |
| May 16, 2024 | 20.56 | 21.05 | 20.49 | 20.96 | 119496.0 |
| May 15, 2024 | 21.50 | 21.56 | 21.32 | 21.55 | 147589.0 |
| May 14, 2024 | 21.79 | 21.79 | 21.30 | 21.40 | 83767.00 |
| May 13, 2024 | 21.82 | 21.87 | 21.42 | 21.78 | 121227.0 |
| May 10, 2024 | 21.60 | 21.92 | 21.55 | 21.75 | 316285.0 |
| May 09, 2024 | 20.71 | 21.20 | 20.49 | 20.82 | 272835.0 |
| May 08, 2024 | 19.20 | 19.51 | 19.19 | 19.47 | 76865.00 |
| May 07, 2024 | 19.58 | 19.62 | 19.06 | 19.45 | 104979.0 |
| May 06, 2024 | 19.87 | 19.98 | 19.59 | 19.82 | 205431.0 |
| May 03, 2024 | 19.54 | 19.54 | 19.00 | 19.15 | 155159.0 |
| May 02, 2024 | 19.35 | 19.58 | 19.01 | 19.56 | 120034.0 |
| May 01, 2024 | 18.31 | 18.96 | 18.31 | 18.76 | 30266.00 |
| Apr 30, 2024 | 18.60 | 18.89 | 18.40 | 18.51 | 54130.00 |
| Apr 29, 2024 | 19.30 | 19.41 | 18.60 | 18.91 | 267609.0 |
| Apr 26, 2024 | 18.99 | 18.99 | 17.46 | 18.16 | 185467.0 |
| Apr 25, 2024 | 18.66 | 19.23 | 18.54 | 18.99 | 119074.0 |
| Apr 24, 2024 | 18.66 | 18.73 | 18.10 | 18.41 | 57768.00 |
| Apr 23, 2024 | 17.64 | 18.46 | 17.64 | 18.25 | 121697.0 |
| Apr 22, 2024 | 16.78 | 17.02 | 16.69 | 16.94 | 148847.0 |
| Apr 19, 2024 | 16.31 | 16.53 | 16.21 | 16.50 | 61049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Oct 25 2022
42.94
Maximum
Aug 09 2021
22.26
Average
20.59
Median
Jul 24 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 34.22 |
| PS Ratio | 3.904 |
| Price to Book Value | 4.398 |
| Price to Free Cash Flow | 17.53 |
| Earnings Yield | 2.92% |
| Market Cap | 3.213B |
| Operating PE Ratio | 178.05 |
| Normalized PE Ratio | 34.22 |