HUTCHMED (China) Ltd (HCM)
16.79
-0.06
(-0.36%)
USD |
NASDAQ |
Nov 15, 14:34
HUTCHMED Price: 16.79 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 16.91 | 17.02 | 16.68 | 16.85 | 46106.00 |
| Nov 13, 2024 | 17.21 | 17.35 | 16.84 | 17.04 | 70425.00 |
| Nov 12, 2024 | 17.51 | 17.77 | 17.39 | 17.48 | 167715.0 |
| Nov 11, 2024 | 17.72 | 17.87 | 17.40 | 17.64 | 86606.00 |
| Nov 08, 2024 | 18.10 | 18.18 | 17.70 | 17.95 | 85779.00 |
| Nov 07, 2024 | 18.52 | 18.81 | 18.43 | 18.70 | 54417.00 |
| Nov 06, 2024 | 18.70 | 18.80 | 18.24 | 18.33 | 98704.00 |
| Nov 05, 2024 | 18.75 | 18.75 | 18.44 | 18.62 | 42101.00 |
| Nov 04, 2024 | 18.63 | 18.65 | 18.34 | 18.38 | 65870.00 |
| Nov 01, 2024 | 18.74 | 19.08 | 18.58 | 18.63 | 68632.00 |
| Oct 31, 2024 | 18.41 | 18.57 | 17.95 | 18.00 | 127065.0 |
| Oct 30, 2024 | 19.16 | 19.23 | 18.80 | 18.95 | 91982.00 |
| Oct 29, 2024 | 20.02 | 20.07 | 19.50 | 19.60 | 96857.00 |
| Oct 28, 2024 | 20.85 | 20.85 | 20.47 | 20.65 | 97678.00 |
| Oct 25, 2024 | 20.82 | 21.25 | 20.80 | 20.85 | 55898.00 |
| Oct 24, 2024 | 20.94 | 20.94 | 20.31 | 20.55 | 84566.00 |
| Oct 23, 2024 | 21.25 | 21.50 | 21.08 | 21.35 | 69230.00 |
| Oct 22, 2024 | 20.88 | 21.32 | 20.88 | 21.28 | 57766.00 |
| Oct 21, 2024 | 20.70 | 21.20 | 20.70 | 20.85 | 69733.00 |
| Oct 18, 2024 | 20.16 | 20.96 | 20.16 | 20.90 | 343335.0 |
| Oct 17, 2024 | 19.89 | 19.98 | 19.32 | 19.42 | 79582.00 |
| Oct 16, 2024 | 19.40 | 19.99 | 19.27 | 19.81 | 170483.0 |
| Oct 15, 2024 | 19.18 | 19.18 | 18.57 | 18.81 | 112133.0 |
| Oct 14, 2024 | 19.58 | 19.58 | 19.25 | 19.49 | 75352.00 |
| Oct 11, 2024 | 19.77 | 19.80 | 19.27 | 19.49 | 60902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Oct 25 2022
42.94
Maximum
Aug 09 2021
21.93
Average
19.19
Median
Jul 18 2024
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.64 |
| AstraZeneca PLC | 63.28 |
| Sino Biopharmaceutical Ltd | 0.43 |
| Regencell Bioscience Holdings Ltd | 6.02 |
| Prenetics Global Ltd | 4.81 |
Price Related Metrics
| PS Ratio | 6.967 |
| Price to Book Value | 3.877 |
| Earnings Yield | -1.49% |
| Market Cap | 2.869B |