HUTCHMED (China) Ltd. (HCM)
12.35
+0.09
(+0.73%)
USD |
NASDAQ |
Aug 26, 16:00
12.36
+0.01
(+0.08%)
After-Hours: 20:00
HUTCHMED Price : 12.35 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.41 | 12.56 | 12.34 | 12.35 | 62747.00 |
| Aug 25, 2026 | 12.18 | 12.30 | 12.16 | 12.26 | 73559.00 |
| Aug 24, 2026 | 12.58 | 12.58 | 12.09 | 12.18 | 56358.00 |
| Aug 21, 2026 | 12.56 | 12.70 | 12.54 | 12.63 | 64398.00 |
| Aug 20, 2026 | 12.65 | 12.67 | 12.47 | 12.56 | 49947.00 |
| Aug 19, 2026 | 12.30 | 12.59 | 12.30 | 12.59 | 50654.00 |
| Aug 18, 2026 | 12.60 | 12.77 | 12.48 | 12.64 | 284840.0 |
| Aug 17, 2026 | 12.64 | 12.90 | 12.51 | 12.56 | 89211.00 |
| Aug 14, 2026 | 12.19 | 12.27 | 12.08 | 12.20 | 13091.00 |
| Aug 13, 2026 | 12.07 | 12.23 | 12.00 | 12.16 | 77119.00 |
| Aug 12, 2026 | 12.36 | 12.40 | 12.21 | 12.25 | 34285.00 |
| Aug 11, 2026 | 12.55 | 12.55 | 12.40 | 12.47 | 16917.00 |
| Aug 10, 2026 | 12.56 | 12.67 | 12.44 | 12.55 | 44025.00 |
| Aug 07, 2026 | 12.09 | 12.56 | 12.09 | 12.51 | 43353.00 |
| Aug 06, 2026 | 11.54 | 11.88 | 11.54 | 11.83 | 31528.00 |
| Aug 05, 2026 | 11.57 | 11.59 | 11.50 | 11.55 | 21132.00 |
| Aug 04, 2026 | 11.62 | 11.64 | 11.54 | 11.57 | 12664.00 |
| Aug 03, 2026 | 11.38 | 11.61 | 11.28 | 11.55 | 82100.00 |
| Jul 31, 2026 | 11.00 | 11.13 | 10.90 | 11.13 | 38557.00 |
| Jul 30, 2026 | 11.10 | 11.21 | 10.62 | 10.77 | 59676.00 |
| Jul 29, 2026 | 11.36 | 11.60 | 11.30 | 11.39 | 43427.00 |
| Jul 28, 2026 | 11.04 | 11.24 | 11.04 | 11.20 | 27728.00 |
| Jul 27, 2026 | 11.06 | 11.22 | 11.06 | 11.12 | 40122.00 |
| Jul 24, 2026 | 10.96 | 11.12 | 10.91 | 11.01 | 50651.00 |
| Jul 23, 2026 | 11.02 | 11.07 | 10.93 | 10.96 | 45780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sino Biopharmaceutical Ltd. | 0.7504 |
| Regent Pacific Group Ltd. | 0.0059 |
| SSY Group Ltd. | 0.4026 |
| Beijing Tong Ren Tang Chinese Medicine Co., Ltd. | 0.6484 |
| Lee's Pharmaceutical Holdings Ltd. | 0.1903 |
Price Related Metrics
| PE Ratio | 121.56 |
| PS Ratio | 4.104 |
| Price to Book Value | 2.128 |
| Price to Free Cash Flow | 227.38 |
| Earnings Yield | 0.82% |
| Market Cap | 2.155B |
| Normalized PE Ratio | 89.75 |