HUTCHMED (China) Ltd. (HCM)
13.82
+0.36
(+2.67%)
USD |
NASDAQ |
Sep 17, 16:00
13.85
+0.03
(+0.22%)
Pre-Market: 20:00
HUTCHMED Price : 13.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.60 | 13.89 | 13.60 | 13.82 | 35055.00 |
| Sep 16, 2026 | 13.62 | 13.62 | 13.38 | 13.46 | 31208.00 |
| Sep 15, 2026 | 13.68 | 13.79 | 13.58 | 13.79 | 68819.00 |
| Sep 14, 2026 | 13.35 | 13.71 | 13.35 | 13.66 | 114603.0 |
| Sep 11, 2026 | 13.06 | 13.06 | 12.79 | 12.82 | 82747.00 |
| Sep 10, 2026 | 13.35 | 13.35 | 13.09 | 13.12 | 45191.00 |
| Sep 09, 2026 | 13.91 | 13.91 | 13.51 | 13.57 | 95024.00 |
| Sep 08, 2026 | 14.00 | 14.05 | 13.70 | 13.88 | 109123.0 |
| Sep 04, 2026 | 14.25 | 14.32 | 14.06 | 14.09 | 150500.0 |
| Sep 03, 2026 | 13.60 | 14.23 | 13.51 | 14.11 | 511725.0 |
| Sep 02, 2026 | 11.95 | 12.15 | 11.95 | 12.04 | 62305.00 |
| Sep 01, 2026 | 12.14 | 12.14 | 11.80 | 11.91 | 74512.00 |
| Aug 31, 2026 | 12.44 | 12.44 | 12.08 | 12.12 | 76275.00 |
| Aug 28, 2026 | 12.40 | 12.48 | 12.34 | 12.38 | 59142.00 |
| Aug 27, 2026 | 12.31 | 12.45 | 12.31 | 12.42 | 91426.00 |
| Aug 26, 2026 | 12.41 | 12.56 | 12.34 | 12.35 | 62747.00 |
| Aug 25, 2026 | 12.18 | 12.30 | 12.16 | 12.26 | 73559.00 |
| Aug 24, 2026 | 12.58 | 12.58 | 12.09 | 12.18 | 56358.00 |
| Aug 21, 2026 | 12.56 | 12.70 | 12.54 | 12.63 | 64398.00 |
| Aug 20, 2026 | 12.65 | 12.67 | 12.47 | 12.56 | 49947.00 |
| Aug 19, 2026 | 12.30 | 12.59 | 12.30 | 12.59 | 50654.00 |
| Aug 18, 2026 | 12.60 | 12.77 | 12.48 | 12.64 | 284840.0 |
| Aug 17, 2026 | 12.64 | 12.90 | 12.51 | 12.56 | 89211.00 |
| Aug 14, 2026 | 12.19 | 12.27 | 12.08 | 12.20 | 13091.00 |
| Aug 13, 2026 | 12.07 | 12.23 | 12.00 | 12.16 | 77119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GSK Plc | 51.06 |
| Sino Biopharmaceutical Ltd. | 0.7010 |
| Regent Pacific Group Ltd. | 0.0059 |
| SSY Group Ltd. | 0.4026 |
| Beijing Tong Ren Tang Chinese Medicine Co., Ltd. | 0.6484 |
Price Related Metrics
| PE Ratio | 136.02 |
| PS Ratio | 4.592 |
| Price to Book Value | 2.382 |
| Price to Free Cash Flow | 254.45 |
| Earnings Yield | 0.74% |
| Market Cap | 2.411B |
| Normalized PE Ratio | 100.44 |