Sino Biopharmaceutical Ltd (SBHMY)
7.20
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Sino Biopharmaceutical Price: 7.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
May 02, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
May 01, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 30, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 29, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 26, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 25, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 23, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 22, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 19, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 18, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 15, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 12, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 09, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Apr 08, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 664.00 |
Apr 05, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
Apr 04, 2024 | 7.57 | 7.57 | 7.41 | 7.41 | 3112.00 |
Apr 03, 2024 | 7.286 | 7.53 | 7.286 | 7.39 | 3100.00 |
Apr 02, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 01, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.70
Minimum
Oct 20 2023
26.43
Maximum
Jul 17 2020
14.46
Average
13.76
Median
Feb 22 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 20.29 |
PS Ratio | 1.809 |
PEG Ratio | 0.0472 |
Price to Book Value | 1.574 |
Price to Free Cash Flow | 10.90 |
Earnings Yield | 4.93% |
Market Cap | 6.765B |
PEGY Ratio | 0.0469 |
Operating PE Ratio | 8.190 |
Normalized PE Ratio | 24.39 |