Straumann Holding AG (SAUHY)
11.56
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Straumann Price : 11.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.64 | 11.66 | 11.51 | 11.56 | 63018.00 |
| Aug 21, 2026 | 11.60 | 11.61 | 11.47 | 11.56 | 46419.00 |
| Aug 20, 2026 | 11.88 | 11.95 | 11.85 | 11.95 | 41002.00 |
| Aug 19, 2026 | 11.86 | 12.20 | 11.82 | 12.15 | 70985.00 |
| Aug 18, 2026 | 12.20 | 12.34 | 12.20 | 12.25 | 69640.00 |
| Aug 17, 2026 | 12.37 | 12.40 | 12.25 | 12.31 | 21090.00 |
| Aug 14, 2026 | 12.56 | 12.66 | 12.51 | 12.55 | 38266.00 |
| Aug 13, 2026 | 12.57 | 12.61 | 12.34 | 12.59 | 19217.00 |
| Aug 12, 2026 | 12.68 | 12.72 | 12.52 | 12.61 | 32572.00 |
| Aug 11, 2026 | 12.74 | 12.95 | 12.74 | 12.80 | 18562.00 |
| Aug 10, 2026 | 12.64 | 12.69 | 12.58 | 12.62 | 24715.00 |
| Aug 07, 2026 | 12.97 | 12.97 | 12.23 | 12.66 | 18213.00 |
| Aug 06, 2026 | 12.68 | 12.71 | 12.45 | 12.54 | 19165.00 |
| Aug 05, 2026 | 12.86 | 12.97 | 12.84 | 12.96 | 60387.00 |
| Aug 04, 2026 | 12.66 | 12.87 | 12.65 | 12.82 | 52563.00 |
| Aug 03, 2026 | 12.64 | 12.76 | 12.52 | 12.65 | 33118.00 |
| Jul 31, 2026 | 12.35 | 12.52 | 12.27 | 12.34 | 26676.00 |
| Jul 30, 2026 | 12.51 | 12.68 | 12.46 | 12.68 | 26541.00 |
| Jul 29, 2026 | 12.27 | 12.59 | 12.27 | 12.41 | 34231.00 |
| Jul 28, 2026 | 12.07 | 12.36 | 12.07 | 12.32 | 56531.00 |
| Jul 27, 2026 | 11.90 | 11.90 | 11.74 | 11.76 | 58097.00 |
| Jul 24, 2026 | 11.72 | 11.82 | 11.63 | 11.64 | 51957.00 |
| Jul 23, 2026 | 11.76 | 11.82 | 11.64 | 11.76 | 62713.00 |
| Jul 22, 2026 | 12.03 | 12.08 | 11.83 | 11.83 | 22472.00 |
| Jul 21, 2026 | 12.00 | 12.20 | 11.97 | 12.20 | 39105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coltene Holding AG | 61.16 |
| Metall Zug AG | 1203.50 |
| Alcon AG | 73.70 |
| Medacta Group SA | 160.00 |
| Medartis Holding AG | 115.00 |
Price Related Metrics
| PE Ratio | 39.52 |
| PS Ratio | 5.549 |
| PEG Ratio | 0.7426 |
| Price to Free Cash Flow | 42.07 |
| Earnings Yield | 2.53% |
| Market Cap | 18.43B |
| PEGY Ratio | 0.7278 |
| Operating PE Ratio | 26.32 |
| Normalized PE Ratio | 39.49 |