Straumann Holding AG (SAUHY)
12.85
-0.08
(-0.62%)
USD |
OTCM |
May 03, 16:00
Straumann Price: 12.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.94 | 12.94 | 12.80 | 12.85 | 50053.00 |
May 02, 2024 | 12.81 | 13.99 | 12.81 | 12.93 | 69109.00 |
May 01, 2024 | 13.36 | 13.99 | 13.36 | 13.38 | 39179.00 |
Apr 30, 2024 | 13.87 | 13.99 | 13.34 | 13.48 | 52109.00 |
Apr 29, 2024 | 15.06 | 15.24 | 15.06 | 15.16 | 50993.00 |
Apr 26, 2024 | 14.76 | 15.68 | 14.76 | 15.17 | 55974.00 |
Apr 25, 2024 | 14.74 | 15.36 | 14.57 | 14.84 | 84153.00 |
Apr 24, 2024 | 15.38 | 15.77 | 15.06 | 15.20 | 35666.00 |
Apr 23, 2024 | 14.93 | 15.28 | 14.93 | 15.03 | 50766.00 |
Apr 22, 2024 | 14.96 | 15.81 | 14.83 | 15.07 | 86314.00 |
Apr 19, 2024 | 14.76 | 15.20 | 14.76 | 14.81 | 57846.00 |
Apr 18, 2024 | 14.60 | 15.17 | 14.53 | 14.65 | 57859.00 |
Apr 17, 2024 | 15.04 | 15.28 | 14.84 | 15.12 | 63975.00 |
Apr 16, 2024 | 14.76 | 15.10 | 14.76 | 15.09 | 67671.00 |
Apr 15, 2024 | 15.45 | 15.45 | 15.14 | 15.14 | 45180.00 |
Apr 12, 2024 | 15.32 | 15.32 | 15.04 | 15.16 | 26541.00 |
Apr 11, 2024 | 15.51 | 15.68 | 15.38 | 15.68 | 55601.00 |
Apr 10, 2024 | 15.11 | 15.46 | 15.11 | 15.40 | 40592.00 |
Apr 09, 2024 | 15.78 | 15.85 | 15.68 | 15.77 | 50545.00 |
Apr 08, 2024 | 15.58 | 15.66 | 15.51 | 15.64 | 52299.00 |
Apr 05, 2024 | 15.35 | 15.57 | 15.34 | 15.41 | 41981.00 |
Apr 04, 2024 | 15.38 | 15.52 | 15.27 | 15.27 | 37725.00 |
Apr 03, 2024 | 15.31 | 15.55 | 15.31 | 15.53 | 42539.00 |
Apr 02, 2024 | 15.35 | 15.50 | 15.35 | 15.40 | 32474.00 |
Apr 01, 2024 | 15.91 | 16.13 | 15.51 | 15.87 | 75003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.846
Minimum
Mar 19 2020
22.68
Maximum
Nov 09 2021
12.86
Average
12.42
Median
Jun 02 2022
Price Benchmarks
AC Immune SA | 2.39 |
CRISPR Therapeutics AG | 55.89 |
Addex Therapeutics Ltd | 8.95 |
NLS Pharmaceutics Ltd | 0.138 |
Molecular Partners AG | 3.98 |
Price Related Metrics
PE Ratio | 74.83 |
PS Ratio | 7.590 |
Price to Book Value | 9.372 |
Price to Free Cash Flow | 58.08 |
Earnings Yield | 1.34% |
Market Cap | 20.49B |
Operating PE Ratio | 44.68 |
Normalized PE Ratio | 74.83 |