Straumann Holding AG (SAUHY)
11.47
+0.01
(+0.09%)
USD |
OTCM |
Sep 11, 16:00
Straumann Price : 11.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.59 | 11.61 | 11.39 | 11.47 | 80295.00 |
| Sep 10, 2026 | 11.41 | 11.64 | 11.37 | 11.46 | 71918.00 |
| Sep 09, 2026 | 11.36 | 11.57 | 11.35 | 11.46 | 62469.00 |
| Sep 08, 2026 | 11.53 | 11.57 | 11.43 | 11.47 | 56126.00 |
| Sep 04, 2026 | 11.58 | 11.63 | 11.53 | 11.53 | 39284.00 |
| Sep 03, 2026 | 11.80 | 11.81 | 11.58 | 11.72 | 38512.00 |
| Sep 02, 2026 | 11.79 | 11.91 | 11.79 | 11.79 | 40779.00 |
| Sep 01, 2026 | 11.82 | 11.98 | 11.82 | 11.88 | 44831.00 |
| Aug 31, 2026 | 11.56 | 11.65 | 11.46 | 11.55 | 75583.00 |
| Aug 28, 2026 | 11.63 | 11.83 | 11.41 | 11.46 | 34900.00 |
| Aug 27, 2026 | 11.37 | 11.53 | 11.37 | 11.38 | 46074.00 |
| Aug 26, 2026 | 12.02 | 12.02 | 11.46 | 11.52 | 34611.00 |
| Aug 25, 2026 | 11.21 | 11.44 | 11.21 | 11.41 | 29924.00 |
| Aug 24, 2026 | 11.64 | 11.66 | 11.51 | 11.56 | 63018.00 |
| Aug 21, 2026 | 11.60 | 11.61 | 11.47 | 11.56 | 46419.00 |
| Aug 20, 2026 | 11.88 | 11.95 | 11.85 | 11.95 | 41002.00 |
| Aug 19, 2026 | 11.86 | 12.20 | 11.82 | 12.15 | 70985.00 |
| Aug 18, 2026 | 12.20 | 12.34 | 12.20 | 12.25 | 69640.00 |
| Aug 17, 2026 | 12.37 | 12.40 | 12.25 | 12.31 | 21090.00 |
| Aug 14, 2026 | 12.56 | 12.66 | 12.51 | 12.55 | 38266.00 |
| Aug 13, 2026 | 12.57 | 12.61 | 12.34 | 12.59 | 19217.00 |
| Aug 12, 2026 | 12.68 | 12.72 | 12.52 | 12.61 | 32572.00 |
| Aug 11, 2026 | 12.74 | 12.95 | 12.74 | 12.80 | 18562.00 |
| Aug 10, 2026 | 12.64 | 12.69 | 12.58 | 12.62 | 24715.00 |
| Aug 07, 2026 | 12.97 | 12.97 | 12.23 | 12.66 | 18213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coltene Holding AG | 61.16 |
| Metall Zug AG | 1203.50 |
| Alcon AG | 67.72 |
| Medacta Group SA | 150.06 |
| Medartis Holding AG | 115.00 |
Price Related Metrics
| PE Ratio | 39.21 |
| PS Ratio | 5.506 |
| PEG Ratio | 0.7368 |
| Price to Free Cash Flow | 41.74 |
| Earnings Yield | 2.55% |
| Market Cap | 18.29B |
| PEGY Ratio | 0.722 |
| Operating PE Ratio | 26.11 |
| Normalized PE Ratio | 39.19 |