Straumann Holding AG (SAUHF)
119.67
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Straumann Price : 119.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 0.000 |
| Aug 25, 2026 | 110.04 | 119.67 | 110.04 | 119.67 | 1460.00 |
| Aug 24, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 0.000 |
| Aug 21, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 250.00 |
| Aug 20, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 0.000 |
| Aug 19, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 0.000 |
| Aug 18, 2026 | 122.81 | 122.81 | 121.91 | 121.91 | 274.00 |
| Aug 17, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
| Aug 14, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
| Aug 13, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
| Aug 12, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
| Aug 11, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 1504.00 |
| Aug 10, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 21.00 |
| Aug 07, 2026 | 132.60 | 132.60 | 127.24 | 127.24 | 202.00 |
| Aug 06, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 0.000 |
| Aug 05, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 3.000 |
| Aug 04, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 10.00 |
| Aug 03, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000 |
| Jul 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 1.000 |
| Jul 30, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 0.000 |
| Jul 29, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 100.00 |
| Jul 28, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 10.00 |
| Jul 27, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 0.000 |
| Jul 24, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 296.00 |
| Jul 23, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 92.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coltene Holding AG | 61.16 |
| Metall Zug AG | 1203.50 |
| Alcon AG | 72.24 |
| Medacta Group SA | 160.00 |
| Medartis Holding AG | 115.00 |
Price Related Metrics
| PE Ratio | 40.92 |
| PS Ratio | 5.744 |
| PEG Ratio | 0.7694 |
| Price to Free Cash Flow | 43.55 |
| Earnings Yield | 2.44% |
| Market Cap | 19.08B |
| PEGY Ratio | 0.7542 |
| Operating PE Ratio | 27.24 |
| Normalized PE Ratio | 40.89 |