Straumann Holding AG (SAUHF)
118.59
+6.40
(+5.70%)
USD |
OTCM |
Sep 16, 16:00
Straumann Price : 118.59 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 113.68 | 118.59 | 113.68 | 118.59 | 7.000 |
| Sep 15, 2026 | 116.98 | 117.00 | 112.19 | 112.19 | 452.00 |
| Sep 14, 2026 | 117.27 | 117.27 | 114.72 | 114.72 | 727.00 |
| Sep 11, 2026 | 113.77 | 116.52 | 113.73 | 116.52 | 8747.00 |
| Sep 10, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 0.000 |
| Sep 09, 2026 | 115.66 | 115.66 | 113.46 | 113.46 | 683.00 |
| Sep 08, 2026 | 111.80 | 118.80 | 111.80 | 118.80 | 7.000 |
| Sep 04, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 0.000 |
| Sep 03, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 0.000 |
| Sep 02, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 17.00 |
| Sep 01, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| Aug 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000 |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 243.00 |
| Aug 27, 2026 | 115.18 | 115.18 | 113.48 | 114.00 | 167.00 |
| Aug 26, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 0.000 |
| Aug 25, 2026 | 110.04 | 119.67 | 110.04 | 119.67 | 1460.00 |
| Aug 24, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 0.000 |
| Aug 21, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 250.00 |
| Aug 20, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 0.000 |
| Aug 19, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 0.000 |
| Aug 18, 2026 | 122.81 | 122.81 | 121.91 | 121.91 | 274.00 |
| Aug 17, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
| Aug 14, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
| Aug 13, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
| Aug 12, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coltene Holding AG | 61.16 |
| Metall Zug AG | 1203.50 |
| Alcon AG | 65.14 |
| Medacta Group SA | 150.06 |
| Medartis Holding AG | 115.00 |
Price Related Metrics
| PE Ratio | 40.55 |
| PS Ratio | 5.692 |
| PEG Ratio | 0.7624 |
| Price to Free Cash Flow | 43.16 |
| Earnings Yield | 2.47% |
| Market Cap | 18.91B |
| PEGY Ratio | 0.7472 |
| Operating PE Ratio | 27.00 |
| Normalized PE Ratio | 40.52 |