UBS S&P 500 Scored & Screened UCITS ETF USD acc (S5ESG.S)
46.90
-0.18
(-0.38%)
USD |
SWX |
Oct 29, 16:00
S5ESG.S 30-Day Average Daily Volume : 1094.57 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 1094.57 |
| October 28, 2026 | 1051.07 |
| October 27, 2026 | 1051.07 |
| October 26, 2026 | 1012.90 |
| October 23, 2026 | 1033.60 |
| October 22, 2026 | 1025.10 |
| October 21, 2026 | 997.10 |
| October 20, 2026 | 958.90 |
| October 19, 2026 | 954.10 |
| October 16, 2026 | 871.33 |
| October 15, 2026 | 807.67 |
| October 14, 2026 | 801.97 |
| October 13, 2026 | 802.03 |
| October 12, 2026 | 800.47 |
| October 09, 2026 | 899.70 |
| October 08, 2026 | 958.97 |
| October 07, 2026 | 883.00 |
| October 06, 2026 | 630.67 |
| October 05, 2026 | 633.93 |
| October 02, 2026 | 633.93 |
| October 01, 2026 | 556.20 |
| September 30, 2026 | 554.80 |
| September 29, 2026 | 532.60 |
| September 28, 2026 | 536.83 |
| September 25, 2026 | 531.47 |
| Date | Value |
|---|---|
| September 24, 2026 | 532.90 |
| September 23, 2026 | 523.00 |
| September 22, 2026 | 398.07 |
| September 21, 2026 | 398.07 |
| September 18, 2026 | 325.17 |
| September 17, 2026 | 328.50 |
| September 16, 2026 | 328.80 |
| September 15, 2026 | 491.67 |
| September 14, 2026 | 493.47 |
| September 11, 2026 | 485.80 |
| September 10, 2026 | 487.23 |
| September 09, 2026 | 513.40 |
| September 08, 2026 | 513.40 |
| September 07, 2026 | 549.70 |
| September 04, 2026 | 668.73 |
| September 03, 2026 | 672.47 |
| September 02, 2026 | 674.80 |
| September 01, 2026 | 674.73 |
| August 31, 2026 | 682.43 |
| August 28, 2026 | 588.13 |
| August 27, 2026 | 568.47 |
| August 26, 2026 | 613.13 |
| August 25, 2026 | 621.33 |
| August 24, 2026 | 620.00 |
| August 21, 2026 | 871.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median