RAIZNEXT Corp. (RZNXF)

15.03 0.00 (0.00%) USD  |  OTCM  |  Nov 06, 16:00
More

RAIZNEXT Total Return Price : 15.03 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
November 06, 2026 15.03
November 05, 2026 15.03
November 04, 2026 15.03
November 03, 2026 15.03
November 02, 2026 15.03
October 30, 2026 15.03
October 29, 2026 15.03
October 28, 2026 15.03
October 27, 2026 15.03
October 26, 2026 15.03
October 23, 2026 15.03
October 22, 2026 15.03
October 21, 2026 15.03
October 20, 2026 15.03
October 19, 2026 15.03
October 16, 2026 15.03
October 15, 2026 15.03
October 14, 2026 15.03
October 13, 2026 15.03
October 12, 2026 15.03
October 09, 2026 15.03
October 08, 2026 15.03
October 07, 2026 15.03
October 06, 2026 15.03
October 05, 2026 15.03
Date Value
October 02, 2026 15.03
October 01, 2026 15.03
September 30, 2026 15.03
September 29, 2026 14.66
September 28, 2026 4.887
September 25, 2026 4.887
September 24, 2026 4.887
September 23, 2026 4.887
September 22, 2026 4.887
September 21, 2026 4.887
September 18, 2026 4.887
September 17, 2026 4.887
September 16, 2026 4.887
September 15, 2026 4.887
September 14, 2026 4.887
September 11, 2026 4.887
September 10, 2026 4.887
September 09, 2026 4.887
September 08, 2026 4.887
September 04, 2026 4.887
September 03, 2026 4.887
September 02, 2026 4.887
September 01, 2026 4.887
August 31, 2026 4.887
August 28, 2026 4.887

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Chiyoda Corp. 4.134
AECOM 66.74
Primoris Services Corp. 65.40
Worley Ltd. 6.63
MITSUI E&S Co., Ltd. 24.76