Recursion Pharmaceuticals Inc (RXRX)
5.695
-0.06
(-0.96%)
USD |
NASDAQ |
Nov 22, 16:00
5.75
+0.06
(+0.97%)
After-Hours: 19:14
Recursion Pharmaceuticals 1 Year Total Returns (Daily): -12.08% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -12.08% |
| November 20, 2024 | -11.95% |
| November 19, 2024 | -11.06% |
| November 18, 2024 | -13.48% |
| November 15, 2024 | -14.00% |
| November 14, 2024 | 6.97% |
| November 13, 2024 | 25.56% |
| November 12, 2024 | 38.83% |
| November 11, 2024 | 43.59% |
| November 08, 2024 | 26.11% |
| November 07, 2024 | 13.42% |
| November 06, 2024 | 26.04% |
| November 05, 2024 | 15.40% |
| November 04, 2024 | 12.35% |
| November 01, 2024 | 25.74% |
| October 31, 2024 | 19.70% |
| October 30, 2024 | 25.80% |
| October 29, 2024 | 27.65% |
| October 28, 2024 | 30.11% |
| October 25, 2024 | 15.71% |
| October 24, 2024 | 4.95% |
| October 23, 2024 | 11.05% |
| October 22, 2024 | 10.72% |
| October 21, 2024 | 13.23% |
| October 18, 2024 | 12.12% |
| Date | Value |
|---|---|
| October 17, 2024 | 0.46% |
| October 16, 2024 | 7.02% |
| October 15, 2024 | 4.55% |
| October 14, 2024 | 5.33% |
| October 11, 2024 | -2.93% |
| October 10, 2024 | -12.59% |
| October 09, 2024 | -9.02% |
| October 08, 2024 | -8.39% |
| October 07, 2024 | -12.09% |
| October 04, 2024 | -14.66% |
| October 03, 2024 | -18.00% |
| October 02, 2024 | -14.66% |
| October 01, 2024 | -19.35% |
| September 30, 2024 | -13.86% |
| September 27, 2024 | -10.28% |
| September 26, 2024 | -5.28% |
| September 25, 2024 | -10.40% |
| September 24, 2024 | -13.64% |
| September 23, 2024 | -15.78% |
| September 20, 2024 | -16.36% |
| September 19, 2024 | -17.77% |
| September 18, 2024 | -20.85% |
| September 17, 2024 | -21.12% |
| September 16, 2024 | -22.40% |
| September 13, 2024 | -23.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.78%
Minimum
Apr 29 2022
101.0%
Maximum
Feb 27 2024
-15.36%
Average
-20.52%
Median
Jun 23 2023
1 Year Total Returns (Daily) Benchmarks
| Revance Therapeutics Inc | -46.89% |
| NovaBay Pharmaceuticals Inc | -93.43% |
| Palatin Technologies Inc | -53.31% |
| iBio Inc | -54.05% |
| Theriva Biologics Inc | -88.85% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -14.94% |
| 3 Month Total Returns (Daily) | -24.54% |
| 6 Month Total Returns (Daily) | -39.54% |
| Annualized 3 Year Total Returns (Daily) | -33.79% |
| Annualized Total Returns Since Inception (Daily) | -37.52% |