Recursion Pharmaceuticals Inc (RXRX)
6.40
+0.08
(+1.27%)
USD |
NASDAQ |
Nov 01, 16:00
6.405
0.00 (0.00%)
After-Hours: 20:00
Recursion Pharmaceuticals 1 Year Total Returns (Daily): 25.74% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 25.74% |
| October 31, 2024 | 19.70% |
| October 30, 2024 | 25.80% |
| October 29, 2024 | 27.65% |
| October 28, 2024 | 30.11% |
| October 25, 2024 | 15.71% |
| October 24, 2024 | 4.95% |
| October 23, 2024 | 11.05% |
| October 22, 2024 | 10.72% |
| October 21, 2024 | 13.23% |
| October 18, 2024 | 12.12% |
| October 17, 2024 | 0.46% |
| October 16, 2024 | 7.02% |
| October 15, 2024 | 4.55% |
| October 14, 2024 | 5.33% |
| October 11, 2024 | -2.93% |
| October 10, 2024 | -12.59% |
| October 09, 2024 | -9.02% |
| October 08, 2024 | -8.39% |
| October 07, 2024 | -12.09% |
| October 04, 2024 | -14.66% |
| October 03, 2024 | -18.00% |
| October 02, 2024 | -14.66% |
| October 01, 2024 | -19.35% |
| September 30, 2024 | -13.86% |
| Date | Value |
|---|---|
| September 27, 2024 | -10.28% |
| September 26, 2024 | -5.28% |
| September 25, 2024 | -10.40% |
| September 24, 2024 | -13.64% |
| September 23, 2024 | -15.78% |
| September 20, 2024 | -16.36% |
| September 19, 2024 | -17.77% |
| September 18, 2024 | -20.85% |
| September 17, 2024 | -21.12% |
| September 16, 2024 | -22.40% |
| September 13, 2024 | -23.60% |
| September 12, 2024 | -23.98% |
| September 11, 2024 | -22.57% |
| September 10, 2024 | -21.59% |
| September 09, 2024 | -24.07% |
| September 06, 2024 | -34.59% |
| September 05, 2024 | -29.08% |
| September 04, 2024 | -33.11% |
| September 03, 2024 | -33.44% |
| August 30, 2024 | -17.27% |
| August 29, 2024 | -13.13% |
| August 28, 2024 | -14.40% |
| August 27, 2024 | -10.79% |
| August 26, 2024 | -7.50% |
| August 23, 2024 | -16.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.78%
Minimum
Apr 29 2022
101.0%
Maximum
Feb 27 2024
-15.93%
Average
-21.58%
Median
Feb 23 2023
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 48.68% |
| Pfizer Inc | -2.51% |
| Revance Therapeutics Inc | -26.86% |
| Twist Bioscience Corp | 166.1% |
| NovaBay Pharmaceuticals Inc | -93.74% |