Halozyme Therapeutics Inc (HALO)
45.73
-0.03
(-0.07%)
USD |
NASDAQ |
Nov 21, 16:00
45.82
+0.09
(+0.20%)
After-Hours: 17:59
Halozyme Therapeutics 1 Year Total Returns (Daily): 14.37% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 14.37% |
| November 19, 2024 | 12.22% |
| November 18, 2024 | 6.61% |
| November 15, 2024 | 16.04% |
| November 14, 2024 | 33.93% |
| November 13, 2024 | 56.29% |
| November 12, 2024 | 60.03% |
| November 11, 2024 | 64.00% |
| November 08, 2024 | 65.93% |
| November 07, 2024 | 53.74% |
| November 06, 2024 | 71.95% |
| November 05, 2024 | 65.04% |
| November 04, 2024 | 64.33% |
| November 01, 2024 | 70.55% |
| October 31, 2024 | 49.31% |
| October 30, 2024 | 48.79% |
| October 29, 2024 | 51.71% |
| October 28, 2024 | 51.17% |
| October 25, 2024 | 47.81% |
| October 24, 2024 | 41.46% |
| October 23, 2024 | 46.10% |
| October 22, 2024 | 46.62% |
| October 21, 2024 | 47.24% |
| October 18, 2024 | 46.46% |
| October 17, 2024 | 39.19% |
| Date | Value |
|---|---|
| October 16, 2024 | 44.45% |
| October 15, 2024 | 47.25% |
| October 14, 2024 | 47.61% |
| October 11, 2024 | 42.05% |
| October 10, 2024 | 37.58% |
| October 09, 2024 | 36.77% |
| October 08, 2024 | 45.24% |
| October 07, 2024 | 44.49% |
| October 04, 2024 | 58.92% |
| October 03, 2024 | 60.50% |
| October 02, 2024 | 54.31% |
| October 01, 2024 | 48.27% |
| September 30, 2024 | 49.84% |
| September 27, 2024 | 48.17% |
| September 26, 2024 | 48.04% |
| September 25, 2024 | 43.66% |
| September 24, 2024 | 42.03% |
| September 23, 2024 | 47.92% |
| September 20, 2024 | 49.60% |
| September 19, 2024 | 49.61% |
| September 18, 2024 | 59.32% |
| September 17, 2024 | 57.90% |
| September 16, 2024 | 60.40% |
| September 13, 2024 | 51.84% |
| September 12, 2024 | 55.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.83%
Minimum
Jan 10 2024
208.0%
Maximum
Mar 18 2021
31.17%
Average
24.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | 16.86% |
| Novavax Inc | 41.40% |
| Insulet Corp | 47.07% |
| BioLife Solutions Inc | 86.50% |
| TransMedics Group Inc | 10.54% |