Halozyme Therapeutics, Inc. (HALO)
100.67
-1.01
(-0.99%)
USD |
NASDAQ |
Nov 12, 16:00
100.66
-0.01
(-0.01%)
After-Hours: 07:17
Halozyme Therapeutics 1 Year Total Returns (Daily) : 42.53% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 42.53% |
| November 11, 2026 | 44.99% |
| November 10, 2026 | 51.42% |
| November 09, 2026 | 50.82% |
| November 06, 2026 | 51.53% |
| November 05, 2026 | 80.03% |
| November 04, 2026 | 91.54% |
| November 03, 2026 | 94.29% |
| November 02, 2026 | 97.81% |
| October 30, 2026 | 102.6% |
| October 29, 2026 | 101.0% |
| October 28, 2026 | 98.82% |
| October 27, 2026 | 95.14% |
| October 26, 2026 | 93.51% |
| October 23, 2026 | 87.83% |
| October 22, 2026 | 89.36% |
| October 21, 2026 | 86.65% |
| October 20, 2026 | 87.11% |
| October 19, 2026 | 82.75% |
| October 16, 2026 | 82.18% |
| October 15, 2026 | 83.11% |
| October 14, 2026 | 75.27% |
| October 13, 2026 | 67.79% |
| October 12, 2026 | 73.29% |
| October 09, 2026 | 69.59% |
| Date | Value |
|---|---|
| October 08, 2026 | 68.47% |
| October 07, 2026 | 67.81% |
| October 06, 2026 | 63.83% |
| October 05, 2026 | 57.02% |
| October 02, 2026 | 53.24% |
| October 01, 2026 | 42.70% |
| September 30, 2026 | 50.53% |
| September 29, 2026 | 52.22% |
| September 28, 2026 | 53.07% |
| September 25, 2026 | 53.98% |
| September 24, 2026 | 52.33% |
| September 23, 2026 | 44.95% |
| September 22, 2026 | 47.07% |
| September 21, 2026 | 43.23% |
| September 18, 2026 | 46.65% |
| September 17, 2026 | 44.68% |
| September 16, 2026 | 42.97% |
| September 15, 2026 | 39.20% |
| September 14, 2026 | 40.36% |
| September 11, 2026 | 38.27% |
| September 10, 2026 | 41.16% |
| September 09, 2026 | 41.17% |
| September 08, 2026 | 42.80% |
| September 04, 2026 | 50.12% |
| September 03, 2026 | 48.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AVITA Medical, Inc. | 328.6% |
| Iovance Biotherapeutics, Inc. | 200.4% |
| Merck & Co., Inc. | 65.42% |
| Neurocrine Biosciences, Inc. | 15.36% |
| TG Therapeutics, Inc. | 108.2% |