Halozyme Therapeutics, Inc. (HALO)
109.86
+2.92
(+2.73%)
USD |
NASDAQ |
Oct 02, 16:00
109.79
-0.07
(-0.06%)
After-Hours: 20:00
Halozyme Therapeutics 1 Year Total Returns (Daily) : 53.24% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 53.24% |
| October 01, 2026 | 42.70% |
| September 30, 2026 | 50.53% |
| September 29, 2026 | 52.22% |
| September 28, 2026 | 53.07% |
| September 25, 2026 | 53.98% |
| September 24, 2026 | 52.33% |
| September 23, 2026 | 44.95% |
| September 22, 2026 | 47.07% |
| September 21, 2026 | 43.23% |
| September 18, 2026 | 46.65% |
| September 17, 2026 | 44.68% |
| September 16, 2026 | 42.97% |
| September 15, 2026 | 39.20% |
| September 14, 2026 | 40.36% |
| September 11, 2026 | 38.27% |
| September 10, 2026 | 41.16% |
| September 09, 2026 | 41.17% |
| September 08, 2026 | 42.80% |
| September 04, 2026 | 50.12% |
| September 03, 2026 | 48.04% |
| September 02, 2026 | 49.52% |
| September 01, 2026 | 47.26% |
| August 31, 2026 | 45.58% |
| August 28, 2026 | 44.69% |
| Date | Value |
|---|---|
| August 27, 2026 | 46.11% |
| August 26, 2026 | 46.80% |
| August 25, 2026 | 51.39% |
| August 24, 2026 | 51.27% |
| August 21, 2026 | 51.05% |
| August 20, 2026 | 49.19% |
| August 19, 2026 | 53.79% |
| August 18, 2026 | 52.10% |
| August 17, 2026 | 53.11% |
| August 14, 2026 | 50.53% |
| August 13, 2026 | 54.57% |
| August 12, 2026 | 58.95% |
| August 11, 2026 | 63.17% |
| August 10, 2026 | 63.15% |
| August 07, 2026 | 66.05% |
| August 06, 2026 | 37.61% |
| August 05, 2026 | 37.46% |
| August 04, 2026 | 38.74% |
| August 03, 2026 | 39.39% |
| July 31, 2026 | 37.64% |
| July 30, 2026 | 38.65% |
| July 29, 2026 | 41.03% |
| July 28, 2026 | 44.54% |
| July 27, 2026 | 39.90% |
| July 24, 2026 | 39.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AVITA Medical, Inc. | 132.5% |
| Iovance Biotherapeutics, Inc. | 531.8% |
| Incyte Corp. | 33.63% |
| BioCryst Pharmaceuticals, Inc. | 11.46% |
| Neurocrine Biosciences, Inc. | 4.71% |