Rexel SA (RXLSF)
40.43
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Rexel Price : 40.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 0.000 |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 651.00 |
| Aug 20, 2026 | 40.49 | 41.52 | 40.49 | 41.52 | 1328.00 |
| Aug 19, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 17, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 93.00 |
| Aug 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 13, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 12, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 10, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 07, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 36.00 |
| Aug 06, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 26.00 |
| Aug 05, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 04, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 36.00 |
| Aug 03, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 26.00 |
| Jul 31, 2026 | 41.54 | 42.31 | 41.11 | 41.11 | 2225.00 |
| Jul 30, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0.000 |
| Jul 29, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0.000 |
| Jul 28, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0.000 |
| Jul 27, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 100.00 |
| Jul 24, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0.000 |
| Jul 23, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0.000 |
| Jul 22, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0.000 |
| Jul 21, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WESCO International, Inc. | 338.93 |
| Inaba Denkisangyo Co., Ltd. | 17.81 |
| RS Group Plc | 8.20 |
| Daiichi Jitsugyo Co., Ltd. | 12.25 |
| Applied Industrial Technologies, Inc. | 335.69 |
Price Related Metrics
| PE Ratio | 15.33 |
| PS Ratio | 0.5223 |
| PEG Ratio | 2.864 |
| Price to Book Value | 2.525 |
| Price to Free Cash Flow | 12.85 |
| Earnings Yield | 6.52% |
| Market Cap | 11.86B |
| PEGY Ratio | 1.737 |
| Operating PE Ratio | 8.630 |
| Normalized PE Ratio | 14.30 |