Rexel SA (RXLSF)
40.94
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Rexel Price : 40.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
| Sep 14, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 101.00 |
| Sep 11, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 17209.00 |
| Sep 10, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0.000 |
| Sep 09, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0.000 |
| Sep 08, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0.000 |
| Sep 04, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 278.00 |
| Sep 03, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1300.00 |
| Sep 02, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 1.000 |
| Sep 01, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 48.00 |
| Aug 31, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 15802.00 |
| Aug 28, 2026 | 41.64 | 41.64 | 41.14 | 41.14 | 9474.00 |
| Aug 27, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
| Aug 26, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000 |
| Aug 25, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 225.00 |
| Aug 24, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 0.000 |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 651.00 |
| Aug 20, 2026 | 40.49 | 41.52 | 40.49 | 41.52 | 1328.00 |
| Aug 19, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 17, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 93.00 |
| Aug 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 13, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 12, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
| Aug 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WESCO International, Inc. | 334.46 |
| Inaba Denkisangyo Co., Ltd. | 17.81 |
| RS Group Plc | 8.20 |
| Daiichi Jitsugyo Co., Ltd. | 12.25 |
| Applied Industrial Technologies, Inc. | 315.82 |
Price Related Metrics
| PE Ratio | 15.52 |
| PS Ratio | 0.5289 |
| PEG Ratio | 2.900 |
| Price to Book Value | 2.557 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 6.44% |
| Market Cap | 12.01B |
| PEGY Ratio | 1.768 |
| Operating PE Ratio | 8.740 |
| Normalized PE Ratio | 14.48 |