Riverside Resources Inc (RVSDF)
0.1071
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Riverside Resources Price: 0.1071 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.1146 | 0.1146 | 0.1071 | 0.1071 | 29069.00 |
| Jun 13, 2024 | 0.11 | 0.12 | 0.105 | 0.105 | 31100.00 |
| Jun 12, 2024 | 0.108 | 0.118 | 0.108 | 0.11 | 30600.00 |
| Jun 11, 2024 | 0.1130 | 0.1130 | 0.1054 | 0.1054 | 3150.00 |
| Jun 10, 2024 | 0.1165 | 0.117 | 0.1165 | 0.117 | 20000.00 |
| Jun 07, 2024 | 0.13 | 0.13 | 0.1097 | 0.1171 | 31700.00 |
| Jun 06, 2024 | 0.1125 | 0.128 | 0.1092 | 0.1145 | 55020.00 |
| Jun 05, 2024 | 0.1145 | 0.125 | 0.1090 | 0.1246 | 91300.00 |
| Jun 04, 2024 | 0.1045 | 0.108 | 0.1045 | 0.1077 | 91116.00 |
| Jun 03, 2024 | 0.1113 | 0.1113 | 0.107 | 0.107 | 7608.00 |
| May 31, 2024 | 0.114 | 0.1171 | 0.1138 | 0.1171 | 21580.00 |
| May 30, 2024 | 0.1124 | 0.1176 | 0.1097 | 0.1176 | 43000.00 |
| May 29, 2024 | 0.1153 | 0.1153 | 0.11 | 0.1124 | 19599.00 |
| May 28, 2024 | 0.1123 | 0.1176 | 0.1123 | 0.1176 | 17647.00 |
| May 24, 2024 | 0.1136 | 0.1149 | 0.1123 | 0.1149 | 25250.00 |
| May 23, 2024 | 0.1162 | 0.1162 | 0.1156 | 0.1156 | 9333.00 |
| May 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6000.00 |
| May 21, 2024 | 0.13 | 0.131 | 0.1198 | 0.124 | 73180.00 |
| May 20, 2024 | 0.1197 | 0.1308 | 0.1114 | 0.1308 | 125517.0 |
| May 17, 2024 | 0.1148 | 0.1197 | 0.114 | 0.1168 | 77782.00 |
| May 16, 2024 | 0.1143 | 0.1152 | 0.1105 | 0.1121 | 41950.00 |
| May 15, 2024 | 0.1105 | 0.1151 | 0.1105 | 0.115 | 15120.00 |
| May 14, 2024 | 0.1097 | 0.1142 | 0.107 | 0.11 | 87700.00 |
| May 13, 2024 | 0.1039 | 0.12 | 0.10 | 0.1119 | 66154.00 |
| May 10, 2024 | 0.116 | 0.116 | 0.1097 | 0.1137 | 20200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Mar 18 2020
0.3776
Maximum
Aug 19 2020
0.1306
Average
0.117
Median
Sep 23 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
| Gold Royalty Corp | 1.45 |
Price Related Metrics
| Price to Book Value | 0.8043 |
| Earnings Yield | -10.97% |
| Market Cap | 8.009M |