Retractable Technologies, Inc. (RVP)
0.73
+0.01
(+1.14%)
USD |
NYAM |
Aug 28, 16:00
0.73
0.00 (0.00%)
After-Hours: 20:00
Retractable Technologies 1 Year Total Returns (Daily) : -13.11% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -13.11% |
| August 27, 2026 | -13.05% |
| August 26, 2026 | -13.98% |
| August 25, 2026 | -13.40% |
| August 24, 2026 | -12.19% |
| August 21, 2026 | -12.55% |
| August 20, 2026 | -13.99% |
| August 19, 2026 | -9.34% |
| August 18, 2026 | -10.05% |
| August 17, 2026 | -11.97% |
| August 14, 2026 | -10.65% |
| August 13, 2026 | -15.39% |
| August 12, 2026 | -17.49% |
| August 11, 2026 | -17.03% |
| August 10, 2026 | -13.55% |
| August 07, 2026 | -10.67% |
| August 06, 2026 | -9.13% |
| August 05, 2026 | -8.23% |
| August 04, 2026 | -8.22% |
| August 03, 2026 | -11.12% |
| July 31, 2026 | -10.30% |
| July 30, 2026 | -9.46% |
| July 29, 2026 | -8.60% |
| July 28, 2026 | -7.38% |
| July 27, 2026 | -5.22% |
| Date | Value |
|---|---|
| July 24, 2026 | -3.57% |
| July 23, 2026 | -1.82% |
| July 22, 2026 | 1.51% |
| July 21, 2026 | 2.33% |
| July 20, 2026 | 4.48% |
| July 17, 2026 | 2.12% |
| July 16, 2026 | 2.75% |
| July 15, 2026 | 7.46% |
| July 14, 2026 | 3.00% |
| July 13, 2026 | 0.74% |
| July 10, 2026 | 0.75% |
| July 09, 2026 | 5.96% |
| July 08, 2026 | 7.58% |
| July 07, 2026 | 8.15% |
| July 06, 2026 | 12.92% |
| July 02, 2026 | 13.62% |
| July 01, 2026 | 13.91% |
| June 30, 2026 | 12.59% |
| June 29, 2026 | 13.71% |
| June 26, 2026 | 5.44% |
| June 25, 2026 | 5.70% |
| June 24, 2026 | 8.60% |
| June 23, 2026 | 5.68% |
| June 22, 2026 | 7.04% |
| June 18, 2026 | 1.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -12.41% |
| AngioDynamics, Inc. | 56.47% |
| Alphatec Holdings, Inc. | -41.11% |
| AtriCure, Inc. | 30.41% |
| Baxter International, Inc. | 8.04% |