Anydrus Advantage ETF (NDOW)
25.24
+0.13
(+0.53%)
USD |
BATS |
Nov 25, 16:00
NDOW Total Return Level: 25.24 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 25.24 |
| November 22, 2024 | 25.11 |
| November 21, 2024 | 25.02 |
| November 20, 2024 | 24.92 |
| November 19, 2024 | 24.93 |
| November 18, 2024 | 25.07 |
| November 15, 2024 | 25.07 |
| November 14, 2024 | 25.07 |
| November 13, 2024 | 25.07 |
| November 12, 2024 | 25.07 |
| November 11, 2024 | 25.23 |
| November 08, 2024 | 25.29 |
| November 07, 2024 | 25.28 |
| November 06, 2024 | 25.12 |
| November 05, 2024 | 25.03 |
| November 04, 2024 | 24.89 |
| November 01, 2024 | 24.89 |
| October 31, 2024 | 24.95 |
| October 30, 2024 | 25.11 |
| October 29, 2024 | 25.18 |
| October 28, 2024 | 25.19 |
| October 25, 2024 | 25.12 |
| October 24, 2024 | 25.17 |
| October 23, 2024 | 25.13 |
| October 22, 2024 | 25.25 |
| Date | Value |
|---|---|
| October 21, 2024 | 25.27 |
| October 18, 2024 | 25.43 |
| October 17, 2024 | 25.37 |
| October 16, 2024 | 25.42 |
| October 15, 2024 | 25.33 |
| October 14, 2024 | 25.42 |
| October 11, 2024 | 25.41 |
| October 10, 2024 | 25.28 |
| October 09, 2024 | 25.30 |
| October 08, 2024 | 25.29 |
| October 07, 2024 | 25.30 |
| October 04, 2024 | 25.42 |
| October 03, 2024 | 25.42 |
| October 02, 2024 | 25.52 |
| October 01, 2024 | 25.51 |
| September 30, 2024 | 25.50 |
| September 27, 2024 | 25.52 |
| September 26, 2024 | 25.50 |
| September 25, 2024 | 25.38 |
| September 24, 2024 | 25.46 |
| September 23, 2024 | 25.35 |
| September 20, 2024 | 25.32 |
| September 19, 2024 | 25.36 |
| September 18, 2024 | 25.17 |
| September 17, 2024 | 25.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.34
Minimum
Aug 07 2024
25.53
Maximum
Jul 16 2024
25.11
Average
25.10
Median