Rareview Total Return Bond ETF (RTRE)
25.11
-0.01
(-0.05%)
USD |
BATS |
Nov 15, 16:00
RTRE Total Return Level: 25.49 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.49 |
| November 14, 2024 | 25.51 |
| November 13, 2024 | 25.52 |
| November 12, 2024 | 25.52 |
| November 11, 2024 | 25.66 |
| November 08, 2024 | 25.72 |
| November 07, 2024 | 25.69 |
| November 06, 2024 | 25.48 |
| November 05, 2024 | 25.66 |
| November 04, 2024 | 25.58 |
| November 01, 2024 | 25.48 |
| October 31, 2024 | 25.62 |
| October 30, 2024 | 25.66 |
| October 29, 2024 | 25.66 |
| October 28, 2024 | 25.63 |
| October 25, 2024 | 25.69 |
| October 24, 2024 | 25.72 |
| October 23, 2024 | 25.67 |
| October 22, 2024 | 25.75 |
| October 21, 2024 | 25.76 |
| October 18, 2024 | 25.95 |
| October 17, 2024 | 25.94 |
| October 16, 2024 | 26.05 |
| October 15, 2024 | 26.00 |
| October 14, 2024 | 25.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.95 |
| October 10, 2024 | 25.93 |
| October 09, 2024 | 25.93 |
| October 08, 2024 | 26.02 |
| October 07, 2024 | 25.96 |
| October 04, 2024 | 26.08 |
| October 03, 2024 | 26.24 |
| October 02, 2024 | 26.35 |
| October 01, 2024 | 26.39 |
| September 30, 2024 | 26.32 |
| September 27, 2024 | 26.37 |
| September 26, 2024 | 26.31 |
| September 25, 2024 | 26.31 |
| September 24, 2024 | 26.40 |
| September 23, 2024 | 26.35 |
| September 20, 2024 | 26.38 |
| September 19, 2024 | 26.39 |
| September 18, 2024 | 26.38 |
| September 17, 2024 | 26.43 |
| September 16, 2024 | 26.45 |
| September 13, 2024 | 26.38 |
| September 12, 2024 | 26.32 |
| September 11, 2024 | 26.35 |
| September 10, 2024 | 26.34 |
| September 09, 2024 | 26.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.85
Minimum
Jul 01 2024
26.45
Maximum
Sep 16 2024
25.69
Average
25.69
Median
Oct 25 2024