Return Stacked US Stocks & Managed Futures ETF (RSST)
33.90
-0.04
(-0.12%)
USD |
BATS |
Sep 01, 16:00
33.90
0.00 (0.00%)
After-Hours: 20:00
RSST Net Asset Value : 33.96 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 33.96 |
| August 28, 2026 | 33.97 |
| August 27, 2026 | 33.84 |
| August 26, 2026 | 33.51 |
| August 25, 2026 | 33.38 |
| August 24, 2026 | 33.41 |
| August 21, 2026 | 33.67 |
| August 20, 2026 | 33.28 |
| August 19, 2026 | 33.51 |
| August 18, 2026 | 33.53 |
| August 17, 2026 | 33.94 |
| August 14, 2026 | 33.97 |
| August 13, 2026 | 33.91 |
| August 12, 2026 | 33.80 |
| August 11, 2026 | 33.62 |
| August 10, 2026 | 33.79 |
| August 07, 2026 | 33.54 |
| August 06, 2026 | 33.35 |
| August 05, 2026 | 33.19 |
| August 04, 2026 | 33.29 |
| August 03, 2026 | 32.65 |
| July 31, 2026 | 32.51 |
| July 30, 2026 | 32.12 |
| July 29, 2026 | 32.05 |
| July 28, 2026 | 32.78 |
| Date | Value |
|---|---|
| July 27, 2026 | 32.85 |
| July 24, 2026 | 33.05 |
| July 23, 2026 | 33.15 |
| July 22, 2026 | 33.42 |
| July 21, 2026 | 33.33 |
| July 20, 2026 | 32.70 |
| July 17, 2026 | 32.60 |
| July 16, 2026 | 32.98 |
| July 15, 2026 | 33.10 |
| July 14, 2026 | 33.14 |
| July 13, 2026 | 33.05 |
| July 10, 2026 | 33.04 |
| July 09, 2026 | 32.83 |
| July 08, 2026 | 32.55 |
| July 07, 2026 | 32.58 |
| July 06, 2026 | 32.79 |
| July 02, 2026 | 32.21 |
| July 01, 2026 | 32.57 |
| June 30, 2026 | 32.63 |
| June 29, 2026 | 32.14 |
| June 26, 2026 | 31.48 |
| June 25, 2026 | 31.92 |
| June 24, 2026 | 31.73 |
| June 23, 2026 | 32.03 |
| June 22, 2026 | 32.87 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median