Regal Rexnord Corp. (RRX)
159.87
+3.30
(+2.11%)
USD |
NYSE |
Oct 02, 16:00
161.00
+1.13
(+0.71%)
After-Hours: 20:00
Regal Rexnord 1 Year Total Returns (Daily) : 12.19% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 12.19% |
| October 01, 2026 | 10.24% |
| September 30, 2026 | 9.01% |
| September 29, 2026 | 8.88% |
| September 28, 2026 | 9.64% |
| September 25, 2026 | 11.69% |
| September 24, 2026 | 6.56% |
| September 23, 2026 | 6.52% |
| September 22, 2026 | 6.76% |
| September 21, 2026 | 5.95% |
| September 18, 2026 | 3.36% |
| September 17, 2026 | 6.30% |
| September 16, 2026 | 6.48% |
| September 15, 2026 | 8.96% |
| September 14, 2026 | 11.73% |
| September 11, 2026 | 12.91% |
| September 10, 2026 | 11.59% |
| September 09, 2026 | 13.02% |
| September 08, 2026 | 14.87% |
| September 04, 2026 | 11.49% |
| September 03, 2026 | 15.32% |
| September 02, 2026 | 10.92% |
| September 01, 2026 | 6.02% |
| August 31, 2026 | 6.99% |
| August 28, 2026 | 3.81% |
| Date | Value |
|---|---|
| August 27, 2026 | 8.22% |
| August 26, 2026 | 10.20% |
| August 25, 2026 | 6.88% |
| August 24, 2026 | 6.37% |
| August 21, 2026 | 16.56% |
| August 20, 2026 | 15.43% |
| August 19, 2026 | 15.10% |
| August 18, 2026 | 18.17% |
| August 17, 2026 | 20.87% |
| August 14, 2026 | 19.38% |
| August 13, 2026 | 11.27% |
| August 12, 2026 | 21.92% |
| August 11, 2026 | 26.12% |
| August 10, 2026 | 25.80% |
| August 07, 2026 | 27.28% |
| August 06, 2026 | 23.94% |
| August 05, 2026 | 27.14% |
| August 04, 2026 | 50.41% |
| August 03, 2026 | 42.75% |
| July 31, 2026 | 35.36% |
| July 30, 2026 | 32.97% |
| July 29, 2026 | 21.11% |
| July 28, 2026 | 27.96% |
| July 27, 2026 | 35.25% |
| July 24, 2026 | 38.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Generac Holdings, Inc. | 27.54% |
| Allient, Inc. | 169.9% |
| Ocean Power Technologies, Inc. | -93.48% |
| The Dewey Electronics Corp. | -7.84% |
| Aura Systems, Inc. | -17.39% |