Regal Rexnord Corp (RRX)
173.74
+2.54
(+1.48%)
USD |
NYSE |
Nov 21, 16:00
172.60
-1.14
(-0.66%)
Pre-Market: 09:03
Regal Rexnord 1 Year Total Returns (Daily): 52.16% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 52.16% |
| November 20, 2024 | 48.84% |
| November 19, 2024 | 49.71% |
| November 18, 2024 | 50.13% |
| November 15, 2024 | 45.75% |
| November 14, 2024 | 50.55% |
| November 13, 2024 | 58.63% |
| November 12, 2024 | 56.07% |
| November 11, 2024 | 61.34% |
| November 08, 2024 | 66.42% |
| November 07, 2024 | 77.10% |
| November 06, 2024 | 81.08% |
| November 05, 2024 | 60.03% |
| November 04, 2024 | 62.17% |
| November 01, 2024 | 44.27% |
| October 31, 2024 | 41.92% |
| October 30, 2024 | 44.15% |
| October 29, 2024 | 43.96% |
| October 28, 2024 | 45.18% |
| October 25, 2024 | 45.67% |
| October 24, 2024 | 43.21% |
| October 23, 2024 | 42.40% |
| October 22, 2024 | 39.54% |
| October 21, 2024 | 42.17% |
| October 18, 2024 | 42.16% |
| Date | Value |
|---|---|
| October 17, 2024 | 34.36% |
| October 16, 2024 | 36.50% |
| October 15, 2024 | 35.35% |
| October 14, 2024 | 37.78% |
| October 11, 2024 | 25.35% |
| October 10, 2024 | 20.10% |
| October 09, 2024 | 25.92% |
| October 08, 2024 | 23.50% |
| October 07, 2024 | 26.38% |
| October 04, 2024 | 23.57% |
| October 03, 2024 | 19.60% |
| October 02, 2024 | 17.33% |
| October 01, 2024 | 15.62% |
| September 30, 2024 | 17.14% |
| September 27, 2024 | 18.78% |
| September 26, 2024 | 19.44% |
| September 25, 2024 | 15.09% |
| September 24, 2024 | 16.12% |
| September 23, 2024 | 15.66% |
| September 20, 2024 | 12.72% |
| September 19, 2024 | 13.03% |
| September 18, 2024 | 6.66% |
| September 17, 2024 | 9.21% |
| September 16, 2024 | 3.92% |
| September 13, 2024 | 4.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.23%
Minimum
Mar 23 2020
171.6%
Maximum
Mar 23 2021
21.21%
Average
13.08%
Median
1 Year Total Returns (Daily) Benchmarks
| RBC Bearings Inc | 34.68% |
| Generac Holdings Inc | 62.87% |
| A.O. Smith Corp | -2.26% |
| Franklin Electric Co Inc | 21.09% |
| Flowserve Corp | 61.16% |