Regal Rexnord Corp. (RRX)
147.92
-0.79
(-0.53%)
USD |
NYSE |
Oct 23, 16:00
148.25
+0.33
(+0.22%)
After-Hours: 20:00
Regal Rexnord 1 Year Total Returns (Daily) : 1.17% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.17% |
| October 22, 2026 | 6.17% |
| October 21, 2026 | 8.95% |
| October 20, 2026 | 8.45% |
| October 19, 2026 | 13.08% |
| October 16, 2026 | 7.98% |
| October 15, 2026 | 8.23% |
| October 14, 2026 | 10.62% |
| October 13, 2026 | 18.20% |
| October 12, 2026 | 22.07% |
| October 09, 2026 | 14.56% |
| October 08, 2026 | 9.33% |
| October 07, 2026 | 14.96% |
| October 06, 2026 | 11.76% |
| October 05, 2026 | 9.89% |
| October 02, 2026 | 12.19% |
| October 01, 2026 | 10.24% |
| September 30, 2026 | 9.01% |
| September 29, 2026 | 8.88% |
| September 28, 2026 | 9.64% |
| September 25, 2026 | 11.69% |
| September 24, 2026 | 6.56% |
| September 23, 2026 | 6.52% |
| September 22, 2026 | 6.76% |
| September 21, 2026 | 5.95% |
| Date | Value |
|---|---|
| September 18, 2026 | 3.36% |
| September 17, 2026 | 6.30% |
| September 16, 2026 | 6.48% |
| September 15, 2026 | 8.96% |
| September 14, 2026 | 11.73% |
| September 11, 2026 | 12.91% |
| September 10, 2026 | 11.59% |
| September 09, 2026 | 13.02% |
| September 08, 2026 | 14.87% |
| September 04, 2026 | 11.49% |
| September 03, 2026 | 15.32% |
| September 02, 2026 | 10.92% |
| September 01, 2026 | 6.02% |
| August 31, 2026 | 6.99% |
| August 28, 2026 | 3.81% |
| August 27, 2026 | 8.22% |
| August 26, 2026 | 10.20% |
| August 25, 2026 | 6.88% |
| August 24, 2026 | 6.37% |
| August 21, 2026 | 16.56% |
| August 20, 2026 | 15.43% |
| August 19, 2026 | 15.10% |
| August 18, 2026 | 18.17% |
| August 17, 2026 | 20.87% |
| August 14, 2026 | 19.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Generac Holdings, Inc. | -1.12% |
| Allient, Inc. | 57.43% |
| Ocean Power Technologies, Inc. | -95.50% |
| The Dewey Electronics Corp. | -7.84% |
| Aura Systems, Inc. | 0.00% |