Regal Rexnord Corp. (RRX)
162.72
-3.43
(-2.06%)
USD |
NYSE |
Aug 24, 16:00
163.66
+0.94
(+0.58%)
Pre-Market: 20:00
Regal Rexnord 1 Year Total Returns (Daily) : 6.37% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 6.37% |
| August 21, 2026 | 16.56% |
| August 20, 2026 | 15.43% |
| August 19, 2026 | 15.10% |
| August 18, 2026 | 18.17% |
| August 17, 2026 | 20.87% |
| August 14, 2026 | 19.38% |
| August 13, 2026 | 11.27% |
| August 12, 2026 | 21.92% |
| August 11, 2026 | 26.12% |
| August 10, 2026 | 25.80% |
| August 07, 2026 | 27.28% |
| August 06, 2026 | 23.94% |
| August 05, 2026 | 27.14% |
| August 04, 2026 | 50.41% |
| August 03, 2026 | 42.75% |
| July 31, 2026 | 35.36% |
| July 30, 2026 | 32.97% |
| July 29, 2026 | 21.11% |
| July 28, 2026 | 27.96% |
| July 27, 2026 | 35.25% |
| July 24, 2026 | 38.89% |
| July 23, 2026 | 40.76% |
| July 22, 2026 | 45.13% |
| July 21, 2026 | 44.58% |
| Date | Value |
|---|---|
| July 20, 2026 | 36.15% |
| July 17, 2026 | 36.90% |
| July 16, 2026 | 46.46% |
| July 15, 2026 | 47.69% |
| July 14, 2026 | 45.53% |
| July 13, 2026 | 38.38% |
| July 10, 2026 | 42.86% |
| July 09, 2026 | 39.25% |
| July 08, 2026 | 40.56% |
| July 07, 2026 | 43.19% |
| July 06, 2026 | 44.84% |
| July 02, 2026 | 45.13% |
| July 01, 2026 | 57.64% |
| June 30, 2026 | 65.68% |
| June 29, 2026 | 51.47% |
| June 26, 2026 | 50.87% |
| June 25, 2026 | 59.63% |
| June 24, 2026 | 52.12% |
| June 23, 2026 | 56.16% |
| June 22, 2026 | 67.11% |
| June 18, 2026 | 63.86% |
| June 17, 2026 | 60.86% |
| June 16, 2026 | 57.93% |
| June 15, 2026 | 60.41% |
| June 12, 2026 | 51.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allient, Inc. | 99.06% |
| Ocean Power Technologies, Inc. | -63.92% |
| Generac Holdings, Inc. | 4.58% |
| The Dewey Electronics Corp. | 8.80% |
| Aura Systems, Inc. | -13.64% |