R-Three Technologies Inc (RRRT)

0.0128 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

R-Three Technologies Price: 0.0128 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0128 0.0128 0.0128 0.0128 0.000
May 21, 2024 0.0128 0.0128 0.0128 0.0128 0.000
May 20, 2024 0.0128 0.0128 0.0128 0.0128 0.000
May 17, 2024 0.0110 0.0146 0.0110 0.0128 17500.00
May 16, 2024 0.0075 0.0075 0.0075 0.0075 10000.00
May 15, 2024 0.0090 0.0090 0.0075 0.0075 51335.00
May 14, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 13, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 10, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 09, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 08, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 07, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 06, 2024 0.0146 0.0146 0.0146 0.0146 5000.00
May 03, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 02, 2024 0.0146 0.0146 0.0146 0.0146 0.000
May 01, 2024 0.008 0.0146 0.008 0.0146 2600.00
Apr 30, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 29, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 26, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 24, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 23, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 22, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 19, 2024 0.0118 0.0148 0.0118 0.0148 5040.00
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Oct 22 2019
0.8288
Maximum
May 26 2021
0.149
Average
0.0988
Median
Dec 10 2020

Price Benchmarks

Acme United Corp 39.33
Bridgford Foods Corp 10.44
The Hain Celestial Group Inc 7.32
Better Choice Co Inc 3.13
Laird Superfood Inc 2.47

Price Related Metrics

Market Cap 0.904M