Baristas Coffee Co., Inc. (BCCI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Oct 30, 16:00
More

Baristas Coffee Price : 0.0001 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2026 0.0001 0.0001 0.0001 0.0001 10150.00
Oct 28, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 27, 2026 0.0001 0.0001 0.0001 0.0001 100500.0
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 6.022M
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2026 0.0001 0.0001 0.0001 0.0001 90002.00
Oct 20, 2026 0.0001 0.0001 0.0001 0.0001 1000.00
Oct 19, 2026 0.0001 0.0001 0.0001 0.0001 10000.00
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 40000.00
Oct 15, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 115394.0
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 2180.00
Oct 09, 2026 0.0001 0.0001 0.0001 0.0001 20000.00
Oct 08, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2026 0.0001 0.0001 0.0001 0.0001 1385.00
Oct 06, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 05, 2026 0.0001 0.0001 0.0001 0.0001 58000.00
Oct 02, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 500.00
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 1000.00
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 43450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Altitude International Holdings, Inc. 0.0001
Square Chain Corp. 0.0002
U-Swirl, Inc. 0.0006
Scores Holding Co., Inc. 0.0001
The Castle Group, Inc. 0.0011

Price Related Metrics

Market Cap 0.0192M