Baristas Coffee Co Inc (BCCI)

0.0034 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 09:37
More

Baristas Coffee Price: 0.0034 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 22, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 19, 2024 0.0035 0.0035 0.0035 0.0035 4080.00
Apr 18, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Apr 17, 2024 0.003 0.0036 0.003 0.0036 1310.00
Apr 16, 2024 0.0035 0.0035 0.003 0.0035 21350.00
Apr 15, 2024 0.003 0.003 0.003 0.003 20043.00
Apr 12, 2024 0.0034 0.0034 0.0034 0.0034 113.00
Apr 11, 2024 0.0034 0.0039 0.003 0.003 48236.00
Apr 10, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Apr 09, 2024 0.0035 0.0035 0.0029 0.0033 41916.00
Apr 08, 2024 0.003 0.003 0.003 0.003 100300.0
Apr 05, 2024 0.0034 0.0034 0.0034 0.0034 7200.00
Apr 04, 2024 0.004 0.004 0.0029 0.0034 315282.0
Apr 03, 2024 0.004 0.004 0.004 0.004 1000.00
Apr 02, 2024 0.004 0.004 0.0034 0.0034 33000.00
Apr 01, 2024 0.003 0.004 0.0027 0.004 189500.0
Mar 28, 2024 0.003 0.0035 0.0028 0.0028 748645.0
Mar 27, 2024 0.004 0.004 0.004 0.004 56818.00
Mar 26, 2024 0.0038 0.004 0.0038 0.004 50000.00
Mar 25, 2024 0.0035 0.0035 0.003 0.003 20000.00
Mar 22, 2024 0.0041 0.0041 0.0035 0.0035 37555.00
Mar 21, 2024 0.0035 0.0035 0.0035 0.0035 560.00
Mar 20, 2024 0.0032 0.0045 0.003 0.0045 520989.0
Mar 19, 2024 0.003 0.003 0.003 0.003 32000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Jul 24 2023
0.081
Maximum
Feb 11 2021
0.0131
Average
0.0136
Median

Price Benchmarks

Acme United Corp 41.01
Bridgford Foods Corp 10.51
The Hain Celestial Group Inc 6.16
Better Choice Co Inc 6.94
Laird Superfood Inc 2.12

Price Related Metrics

Market Cap 0.6436M