Invesco S&P 500® Pure Value ETF (RPV)
83.42
+0.63
(+0.76%)
USD |
NYSEARCA |
Jun 28, 16:00
83.41
-0.01
(-0.01%)
After-Hours: 20:00
RPV 1 Year Total Returns (Daily): 11.15% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 11.15% |
| June 27, 2024 | 10.56% |
| June 26, 2024 | 12.88% |
| June 25, 2024 | 14.06% |
| June 24, 2024 | 15.41% |
| June 21, 2024 | 12.74% |
| June 20, 2024 | 12.18% |
| June 18, 2024 | 10.19% |
| June 17, 2024 | 9.83% |
| June 14, 2024 | 10.01% |
| June 13, 2024 | 10.53% |
| June 12, 2024 | 12.72% |
| June 11, 2024 | 13.17% |
| June 10, 2024 | 14.48% |
| June 07, 2024 | 13.28% |
| June 06, 2024 | 15.72% |
| June 05, 2024 | 17.90% |
| June 04, 2024 | 16.87% |
| June 03, 2024 | 18.09% |
| May 31, 2024 | 22.88% |
| May 30, 2024 | 18.38% |
| May 29, 2024 | 17.48% |
| May 28, 2024 | 18.92% |
| May 24, 2024 | 21.28% |
| May 23, 2024 | 18.82% |
| Date | Value |
|---|---|
| May 22, 2024 | 19.87% |
| May 21, 2024 | 20.90% |
| May 20, 2024 | 21.14% |
| May 17, 2024 | 22.24% |
| May 16, 2024 | 24.85% |
| May 15, 2024 | 22.69% |
| May 14, 2024 | 24.22% |
| May 13, 2024 | 24.04% |
| May 10, 2024 | 21.95% |
| May 09, 2024 | 20.83% |
| May 08, 2024 | 19.10% |
| May 07, 2024 | 18.96% |
| May 06, 2024 | 19.00% |
| May 03, 2024 | 17.11% |
| May 02, 2024 | 16.21% |
| May 01, 2024 | 12.77% |
| April 30, 2024 | 12.64% |
| April 29, 2024 | 14.83% |
| April 26, 2024 | 18.26% |
| April 25, 2024 | 17.71% |
| April 24, 2024 | 16.05% |
| April 23, 2024 | 16.20% |
| April 22, 2024 | 15.78% |
| April 19, 2024 | 12.93% |
| April 18, 2024 | 11.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.66%
Minimum
Mar 23 2020
119.3%
Maximum
Mar 23 2021
9.94%
Average
3.29%
Median