Invesco S&P 500 Pure Value ETF (RPV)
122.86
-0.47
(-0.38%)
USD |
NYSEARCA |
Sep 04, 16:00
122.82
-0.04
(-0.03%)
After-Hours: 20:00
RPV 1 Year Total Returns (Daily) : 28.99% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 28.99% |
| September 03, 2026 | 29.94% |
| September 02, 2026 | 29.07% |
| September 01, 2026 | 26.94% |
| August 31, 2026 | 26.48% |
| August 28, 2026 | 27.48% |
| August 27, 2026 | 27.39% |
| August 26, 2026 | 28.97% |
| August 25, 2026 | 28.02% |
| August 24, 2026 | 28.25% |
| August 21, 2026 | 30.73% |
| August 20, 2026 | 30.24% |
| August 19, 2026 | 31.00% |
| August 18, 2026 | 31.66% |
| August 17, 2026 | 31.22% |
| August 14, 2026 | 32.47% |
| August 13, 2026 | 31.52% |
| August 12, 2026 | 33.55% |
| August 11, 2026 | 35.30% |
| August 10, 2026 | 34.43% |
| August 07, 2026 | 34.17% |
| August 06, 2026 | 33.75% |
| August 05, 2026 | 33.52% |
| August 04, 2026 | 34.94% |
| August 03, 2026 | 35.24% |
| Date | Value |
|---|---|
| July 31, 2026 | 32.60% |
| July 30, 2026 | 31.86% |
| July 29, 2026 | 31.86% |
| July 28, 2026 | 32.87% |
| July 27, 2026 | 29.99% |
| July 24, 2026 | 30.27% |
| July 23, 2026 | 26.36% |
| July 22, 2026 | 29.40% |
| July 21, 2026 | 30.74% |
| July 20, 2026 | 29.69% |
| July 17, 2026 | 30.02% |
| July 16, 2026 | 30.22% |
| July 15, 2026 | 29.25% |
| July 14, 2026 | 27.52% |
| July 13, 2026 | 27.70% |
| July 10, 2026 | 25.53% |
| July 09, 2026 | 25.50% |
| July 08, 2026 | 25.49% |
| July 07, 2026 | 26.76% |
| July 06, 2026 | 24.90% |
| July 02, 2026 | 25.39% |
| July 01, 2026 | 23.22% |
| June 30, 2026 | 24.59% |
| June 29, 2026 | 26.49% |
| June 26, 2026 | 27.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median