Rapid Nutrition PLC (RPNRF)
10.00
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Rapid Nutrition Price: 10.00 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 04, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Jun 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jun 22 2023
10.00
Maximum
Jan 17 2024
0.9591
Average
0.1051
Median
Mar 17 2020
Price Benchmarks
LivaNova PLC | 52.95 |
Alterola Biotech Inc | 0.02 |
NovaBay Pharmaceuticals Inc | 2.57 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 2.30 |
Price Related Metrics
PS Ratio | 23.75 |
Price to Book Value | 389.40 |
Earnings Yield | -17.52% |
Market Cap | 47.86M |