RONN Inc (RONN)

0.0053 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

RONN Price: 0.0053 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.0062 0.0065 0.0048 0.0053 13.93M
Jun 17, 2024 0.0054 0.0069 0.0049 0.0059 13.02M
Jun 14, 2024 0.005 0.0063 0.0045 0.0055 27.35M
Jun 13, 2024 0.0042 0.0052 0.0036 0.0045 23.52M
Jun 12, 2024 0.0055 0.0056 0.0039 0.004 49.65M
Jun 11, 2024 0.0073 0.0073 0.0048 0.006 36.13M
Jun 10, 2024 0.0083 0.0089 0.007 0.0074 17.13M
Jun 07, 2024 0.0085 0.009 0.0072 0.0083 17.50M
Jun 06, 2024 0.0082 0.0087 0.0071 0.0085 17.68M
Jun 05, 2024 0.01 0.0109 0.008 0.0082 22.53M
Jun 04, 2024 0.011 0.0113 0.009 0.0099 26.77M
Jun 03, 2024 0.0099 0.0119 0.0093 0.0104 25.75M
May 31, 2024 0.009 0.0099 0.0083 0.0092 21.76M
May 30, 2024 0.012 0.012 0.0076 0.0083 65.66M
May 29, 2024 0.016 0.017 0.0091 0.01 70.94M
May 28, 2024 0.0138 0.0195 0.0135 0.017 84.20M
May 24, 2024 0.0014 0.0145 0.0014 0.014 46.65M
May 23, 2024 0.01 0.0107 0.0074 0.0084 56.22M
May 22, 2024 0.0135 0.0149 0.0084 0.0096 67.26M
May 21, 2024 0.014 0.0245 0.0081 0.0127 195.71M
May 20, 2024 0.0037 0.017 0.0036 0.0121 280.33M
May 17, 2024 0.0032 0.0051 0.0031 0.0035 138.59M
May 16, 2024 0.0013 0.003 0.0013 0.003 216.19M
May 15, 2024 0.0008 0.0011 0.0008 0.001 28.96M
May 14, 2024 0.0009 0.0009 0.0007 0.0008 14.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 26 2021
0.91
Maximum
Jan 20 2022
0.1097
Average
0.035
Median
Sep 15 2020

Price Benchmarks

Viewcast.com Inc 0.0002
SPYR Technologies 0.0002
Fastbase Inc 0.0472
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001

Price Related Metrics

Market Cap 0.0219M