Hartford Multifactor Dev Mkts (exUS) ETF (RODM)
28.72
+0.08
(+0.26%)
USD |
NYSEARCA |
May 17, 16:00
28.72
0.00 (0.00%)
After-Hours: 16:08
RODM Total Return Price: 28.72 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 28.64 |
May 15, 2024 | 28.73 |
May 14, 2024 | 28.55 |
May 13, 2024 | 28.40 |
May 10, 2024 | 28.40 |
May 09, 2024 | 28.33 |
May 08, 2024 | 28.10 |
May 07, 2024 | 28.11 |
May 06, 2024 | 28.11 |
May 03, 2024 | 27.94 |
May 02, 2024 | 27.72 |
May 01, 2024 | 27.37 |
April 30, 2024 | 27.39 |
April 29, 2024 | 27.70 |
April 26, 2024 | 27.53 |
April 25, 2024 | 27.40 |
April 24, 2024 | 27.52 |
April 23, 2024 | 27.63 |
April 22, 2024 | 27.41 |
April 19, 2024 | 27.01 |
April 18, 2024 | 26.90 |
April 17, 2024 | 26.92 |
April 16, 2024 | 26.89 |
April 15, 2024 | 27.15 |
April 12, 2024 | 27.23 |
Date | Value |
---|---|
April 11, 2024 | 27.56 |
April 10, 2024 | 27.51 |
April 09, 2024 | 27.86 |
April 08, 2024 | 27.88 |
April 05, 2024 | 27.76 |
April 04, 2024 | 27.67 |
April 03, 2024 | 27.86 |
April 02, 2024 | 27.69 |
April 01, 2024 | 27.85 |
March 28, 2024 | 28.00 |
March 27, 2024 | 28.04 |
March 26, 2024 | 27.86 |
March 25, 2024 | 27.82 |
March 22, 2024 | 27.84 |
March 21, 2024 | 27.93 |
March 20, 2024 | 28.00 |
March 19, 2024 | 27.79 |
March 18, 2024 | 27.69 |
March 15, 2024 | 27.72 |
March 14, 2024 | 27.70 |
March 13, 2024 | 27.93 |
March 12, 2024 | 27.92 |
March 11, 2024 | 27.81 |
March 08, 2024 | 27.92 |
March 07, 2024 | 27.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.26
Minimum
Mar 23 2020
28.73
Maximum
May 15 2024
24.89
Average
25.10
Median