Goldman Sachs ActiveBeta® Intl Eq ETF (GSIE)
34.16
+0.04
(+0.12%)
USD |
NYSEARCA |
May 07, 10:32
GSIE Total Return Price: 34.16 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 34.12 |
May 03, 2024 | 33.85 |
May 02, 2024 | 33.53 |
May 01, 2024 | 33.12 |
April 30, 2024 | 33.18 |
April 29, 2024 | 33.63 |
April 26, 2024 | 33.51 |
April 25, 2024 | 33.28 |
April 24, 2024 | 33.42 |
April 23, 2024 | 33.51 |
April 22, 2024 | 33.19 |
April 19, 2024 | 32.78 |
April 18, 2024 | 32.73 |
April 17, 2024 | 32.81 |
April 16, 2024 | 32.76 |
April 15, 2024 | 33.05 |
April 12, 2024 | 33.14 |
April 11, 2024 | 33.66 |
April 10, 2024 | 33.59 |
April 09, 2024 | 34.05 |
April 08, 2024 | 34.07 |
April 05, 2024 | 33.93 |
April 04, 2024 | 33.79 |
April 03, 2024 | 34.08 |
April 02, 2024 | 33.88 |
Date | Value |
---|---|
April 01, 2024 | 34.13 |
March 28, 2024 | 34.29 |
March 27, 2024 | 34.37 |
March 26, 2024 | 34.15 |
March 25, 2024 | 34.10 |
March 22, 2024 | 34.14 |
March 21, 2024 | 34.22 |
March 20, 2024 | 34.31 |
March 19, 2024 | 33.96 |
March 18, 2024 | 33.91 |
March 15, 2024 | 33.93 |
March 14, 2024 | 33.91 |
March 13, 2024 | 34.14 |
March 12, 2024 | 34.12 |
March 11, 2024 | 33.86 |
March 08, 2024 | 34.01 |
March 07, 2024 | 34.14 |
March 06, 2024 | 33.72 |
March 05, 2024 | 33.37 |
March 04, 2024 | 33.43 |
March 01, 2024 | 33.52 |
February 29, 2024 | 33.25 |
February 28, 2024 | 33.20 |
February 27, 2024 | 33.34 |
February 26, 2024 | 33.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.00
Minimum
Mar 23 2020
34.37
Maximum
Mar 27 2024
28.70
Average
29.21
Median