Ranger Energy Services, Inc. (RNGR)
16.01
-1.12
(-6.54%)
USD |
NYSE |
Aug 24, 16:00
16.04
+0.03
(+0.19%)
Pre-Market: 20:00
Ranger Energy Services 1 Year Total Returns (Daily) : 19.93% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.93% |
| August 21, 2026 | 33.03% |
| August 20, 2026 | 38.08% |
| August 19, 2026 | 40.60% |
| August 18, 2026 | 39.38% |
| August 17, 2026 | 42.51% |
| August 14, 2026 | 38.43% |
| August 13, 2026 | 35.12% |
| August 12, 2026 | 35.83% |
| August 11, 2026 | 38.01% |
| August 10, 2026 | 33.66% |
| August 07, 2026 | 31.35% |
| August 06, 2026 | 28.73% |
| August 05, 2026 | 23.51% |
| August 04, 2026 | 27.40% |
| August 03, 2026 | 29.58% |
| July 31, 2026 | 21.88% |
| July 30, 2026 | 11.13% |
| July 29, 2026 | 4.58% |
| July 28, 2026 | 14.00% |
| July 27, 2026 | 27.37% |
| July 24, 2026 | 29.45% |
| July 23, 2026 | 30.37% |
| July 22, 2026 | 41.93% |
| July 21, 2026 | 42.65% |
| Date | Value |
|---|---|
| July 20, 2026 | 37.07% |
| July 17, 2026 | 36.95% |
| July 16, 2026 | 41.07% |
| July 15, 2026 | 44.58% |
| July 14, 2026 | 34.05% |
| July 13, 2026 | 32.74% |
| July 10, 2026 | 32.90% |
| July 09, 2026 | 30.33% |
| July 08, 2026 | 30.00% |
| July 07, 2026 | 31.20% |
| July 06, 2026 | 26.48% |
| July 02, 2026 | 28.10% |
| July 01, 2026 | 31.54% |
| June 30, 2026 | 36.34% |
| June 29, 2026 | 30.80% |
| June 26, 2026 | 30.81% |
| June 25, 2026 | 32.10% |
| June 24, 2026 | 27.16% |
| June 23, 2026 | 26.41% |
| June 22, 2026 | 26.37% |
| June 18, 2026 | 21.00% |
| June 17, 2026 | 21.17% |
| June 16, 2026 | 19.88% |
| June 15, 2026 | 23.28% |
| June 12, 2026 | 26.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RPC, Inc. | 33.77% |
| Core Laboratories, Inc. | 8.17% |
| Archrock, Inc. | 25.21% |
| Halliburton Co. | 59.13% |
| Helix Energy Solutions Group, Inc. | 56.27% |