Ranger Energy Services, Inc. (RNGR)
14.71
+0.43
(+3.01%)
USD |
NYSE |
Oct 23, 16:00
14.68
-0.03
(-0.20%)
After-Hours: 20:00
Ranger Energy Services 1 Year Total Returns (Daily) : 5.97% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.97% |
| October 22, 2026 | 9.06% |
| October 21, 2026 | 15.64% |
| October 20, 2026 | 14.63% |
| October 19, 2026 | 21.97% |
| October 16, 2026 | 15.44% |
| October 15, 2026 | 14.95% |
| October 14, 2026 | 18.67% |
| October 13, 2026 | 24.95% |
| October 12, 2026 | 25.72% |
| October 09, 2026 | 22.94% |
| October 08, 2026 | 18.88% |
| October 07, 2026 | 18.62% |
| October 06, 2026 | 14.36% |
| October 05, 2026 | 16.35% |
| October 02, 2026 | 16.96% |
| October 01, 2026 | 11.97% |
| September 30, 2026 | 9.90% |
| September 29, 2026 | 6.83% |
| September 28, 2026 | 7.05% |
| September 25, 2026 | 10.48% |
| September 24, 2026 | 9.13% |
| September 23, 2026 | 12.98% |
| September 22, 2026 | 14.48% |
| September 21, 2026 | 16.01% |
| Date | Value |
|---|---|
| September 18, 2026 | 14.94% |
| September 17, 2026 | 18.60% |
| September 16, 2026 | 15.95% |
| September 15, 2026 | 20.19% |
| September 14, 2026 | 23.14% |
| September 11, 2026 | 25.88% |
| September 10, 2026 | 26.05% |
| September 09, 2026 | 29.87% |
| September 08, 2026 | 24.45% |
| September 04, 2026 | 18.86% |
| September 03, 2026 | 25.27% |
| September 02, 2026 | 22.75% |
| September 01, 2026 | 20.65% |
| August 31, 2026 | 18.87% |
| August 28, 2026 | 18.97% |
| August 27, 2026 | 19.03% |
| August 26, 2026 | 16.90% |
| August 25, 2026 | 18.96% |
| August 24, 2026 | 19.93% |
| August 21, 2026 | 33.03% |
| August 20, 2026 | 38.08% |
| August 19, 2026 | 40.60% |
| August 18, 2026 | 39.38% |
| August 17, 2026 | 42.51% |
| August 14, 2026 | 38.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RPC, Inc. | 34.56% |
| Core Laboratories, Inc. | -39.59% |
| Archrock, Inc. | 17.56% |
| Halliburton Co. | 30.85% |
| Hornbeck Offshore Services, Inc. | 2.16% |