Ranger Energy Services, Inc. (RNGR)
15.85
+0.10
(+0.63%)
USD |
NYSE |
Jun 11, 16:00
15.85
0.00 (0.00%)
After-Hours: 19:18
Ranger Energy Services 1 Year Total Returns (Daily) : 27.10% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 27.10% |
| June 09, 2026 | 29.06% |
| June 08, 2026 | 35.60% |
| June 05, 2026 | 34.90% |
| June 04, 2026 | 46.34% |
| June 03, 2026 | 45.24% |
| June 02, 2026 | 51.35% |
| June 01, 2026 | 47.99% |
| May 29, 2026 | 41.49% |
| May 28, 2026 | 42.90% |
| May 27, 2026 | 38.94% |
| May 26, 2026 | 50.35% |
| May 22, 2026 | 47.82% |
| May 21, 2026 | 49.19% |
| May 20, 2026 | 49.91% |
| May 19, 2026 | 50.06% |
| May 18, 2026 | 52.34% |
| May 15, 2026 | 42.72% |
| May 14, 2026 | 36.50% |
| May 13, 2026 | 36.84% |
| May 12, 2026 | 38.31% |
| May 11, 2026 | 43.50% |
| May 08, 2026 | 44.90% |
| May 07, 2026 | 45.02% |
| May 06, 2026 | 47.85% |
| Date | Value |
|---|---|
| May 05, 2026 | 44.31% |
| May 04, 2026 | 41.01% |
| May 01, 2026 | 52.26% |
| April 30, 2026 | 60.32% |
| April 29, 2026 | 42.18% |
| April 28, 2026 | 40.08% |
| April 27, 2026 | 53.08% |
| April 24, 2026 | 53.55% |
| April 23, 2026 | 53.63% |
| April 22, 2026 | 46.53% |
| April 21, 2026 | 43.89% |
| April 20, 2026 | 40.16% |
| April 17, 2026 | 37.66% |
| April 16, 2026 | 41.89% |
| April 15, 2026 | 43.13% |
| April 14, 2026 | 38.24% |
| April 13, 2026 | 40.99% |
| April 10, 2026 | 43.86% |
| April 09, 2026 | 34.79% |
| April 08, 2026 | 51.31% |
| April 07, 2026 | 46.40% |
| April 06, 2026 | 42.51% |
| April 02, 2026 | 18.50% |
| April 01, 2026 | 16.92% |
| March 31, 2026 | 23.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Core Laboratories, Inc. | 11.78% |
| Archrock, Inc. | 48.37% |
| Helix Energy Solutions Group, Inc. | 39.16% |
| Halliburton Co. | 86.93% |
| Key Energy Services, Inc. | 239.4% |