Ranger Energy Services Inc (RNGR)
16.70
+0.13
(+0.78%)
USD |
NYSE |
Nov 21, 16:00
16.67
-0.03
(-0.18%)
After-Hours: 20:00
Ranger Energy Services 1 Year Total Returns (Daily): 63.30% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 63.30% |
| November 19, 2024 | 55.96% |
| November 18, 2024 | 53.30% |
| November 15, 2024 | 45.57% |
| November 14, 2024 | 45.89% |
| November 13, 2024 | 49.97% |
| November 12, 2024 | 50.64% |
| November 11, 2024 | 49.65% |
| November 08, 2024 | 44.94% |
| November 07, 2024 | 40.66% |
| November 06, 2024 | 30.40% |
| November 05, 2024 | 24.23% |
| November 04, 2024 | 21.14% |
| November 01, 2024 | 14.28% |
| October 31, 2024 | 13.88% |
| October 30, 2024 | -2.21% |
| October 29, 2024 | -3.15% |
| October 28, 2024 | -3.99% |
| October 25, 2024 | -8.46% |
| October 24, 2024 | -10.27% |
| October 23, 2024 | -10.56% |
| October 22, 2024 | -9.74% |
| October 21, 2024 | -9.45% |
| October 18, 2024 | -10.63% |
| October 17, 2024 | -8.77% |
| Date | Value |
|---|---|
| October 16, 2024 | -6.67% |
| October 15, 2024 | -8.79% |
| October 14, 2024 | -7.45% |
| October 11, 2024 | -8.63% |
| October 10, 2024 | -10.01% |
| October 09, 2024 | -10.73% |
| October 08, 2024 | -5.79% |
| October 07, 2024 | -5.16% |
| October 04, 2024 | -7.40% |
| October 03, 2024 | -12.20% |
| October 02, 2024 | -10.49% |
| October 01, 2024 | -12.72% |
| September 30, 2024 | -14.44% |
| September 27, 2024 | -17.05% |
| September 26, 2024 | -15.32% |
| September 25, 2024 | -11.48% |
| September 24, 2024 | -0.91% |
| September 23, 2024 | 0.07% |
| September 20, 2024 | -2.70% |
| September 19, 2024 | -1.77% |
| September 18, 2024 | -3.54% |
| September 17, 2024 | -3.41% |
| September 16, 2024 | -5.46% |
| September 13, 2024 | -3.75% |
| September 12, 2024 | -5.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.27%
Minimum
Jul 09 2020
329.9%
Maximum
Jul 13 2021
28.84%
Average
7.40%
Median
Jul 12 2024
1 Year Total Returns (Daily) Benchmarks
| Adams Resources & Energy Inc | 34.11% |
| Barnwell Industries Inc | -32.53% |
| CKX Lands Inc | 0.89% |
| US Energy Corp | 45.83% |
| Empire Petroleum Corp | -31.32% |