RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
15.58
+0.06
(+0.39%)
USD |
NYSE |
May 02, 16:00
15.58
0.00 (0.00%)
After-Hours: 20:00
RMMZ 30-Day Average Daily Volume: 19761.10 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 19761.10 |
| May 01, 2024 | 19606.87 |
| April 30, 2024 | 19358.20 |
| April 29, 2024 | 18883.97 |
| April 26, 2024 | 18805.03 |
| April 25, 2024 | 18654.10 |
| April 24, 2024 | 18268.87 |
| April 23, 2024 | 18028.07 |
| April 22, 2024 | 17145.47 |
| April 19, 2024 | 17613.00 |
| April 18, 2024 | 18505.77 |
| April 17, 2024 | 18622.53 |
| April 16, 2024 | 18870.93 |
| April 15, 2024 | 18769.27 |
| April 12, 2024 | 19638.03 |
| April 11, 2024 | 19121.73 |
| April 10, 2024 | 18441.37 |
| April 09, 2024 | 18862.73 |
| April 08, 2024 | 19170.20 |
| April 05, 2024 | 18519.43 |
| April 04, 2024 | 19213.27 |
| April 03, 2024 | 20050.10 |
| April 02, 2024 | 20371.27 |
| April 01, 2024 | 20419.97 |
| March 28, 2024 | 20644.80 |
| Date | Value |
|---|---|
| March 27, 2024 | 20850.70 |
| March 26, 2024 | 21115.23 |
| March 25, 2024 | 21462.00 |
| March 22, 2024 | 21265.80 |
| March 21, 2024 | 21211.30 |
| March 20, 2024 | 21760.57 |
| March 19, 2024 | 23593.47 |
| March 18, 2024 | 23872.70 |
| March 15, 2024 | 23552.03 |
| March 14, 2024 | 24027.70 |
| March 13, 2024 | 24268.67 |
| March 12, 2024 | 24364.97 |
| March 11, 2024 | 24901.93 |
| March 08, 2024 | 25077.87 |
| March 07, 2024 | 24410.77 |
| March 06, 2024 | 24984.20 |
| March 05, 2024 | 25019.47 |
| March 04, 2024 | 25263.73 |
| March 01, 2024 | 24954.00 |
| February 29, 2024 | 23548.63 |
| February 28, 2024 | 24207.80 |
| February 27, 2024 | 24636.60 |
| February 26, 2024 | 23882.50 |
| February 23, 2024 | 23854.60 |
| February 22, 2024 | 25119.37 |
30-Day Average Daily Volume Range, Past 5 Years
11083.13
Minimum
May 06 2022
89893.00
Maximum
Mar 25 2022
25893.77
Average
22216.50
Median
Jul 07 2022