RiverNorth Flex Muni Income Fund II Inc (RFMZ)
13.64
+0.02
(+0.11%)
USD |
NYSE |
Apr 19, 16:00
13.64
0.00 (0.00%)
After-Hours: 20:00
RFMZ 30-Day Average Daily Volume: 53880.13 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 53880.13 |
| April 17, 2024 | 58176.90 |
| April 16, 2024 | 59311.20 |
| April 15, 2024 | 59434.97 |
| April 12, 2024 | 59059.93 |
| April 11, 2024 | 60887.43 |
| April 10, 2024 | 61626.30 |
| April 09, 2024 | 60212.20 |
| April 08, 2024 | 61229.73 |
| April 05, 2024 | 61576.57 |
| April 04, 2024 | 64624.00 |
| April 03, 2024 | 66448.30 |
| April 02, 2024 | 66373.20 |
| April 01, 2024 | 65758.27 |
| March 28, 2024 | 65499.20 |
| March 27, 2024 | 64741.77 |
| March 26, 2024 | 64812.20 |
| March 25, 2024 | 65648.03 |
| March 22, 2024 | 66048.73 |
| March 21, 2024 | 65278.83 |
| March 20, 2024 | 65107.33 |
| March 19, 2024 | 64488.47 |
| March 18, 2024 | 65097.17 |
| March 15, 2024 | 64169.43 |
| March 14, 2024 | 64375.40 |
| Date | Value |
|---|---|
| March 13, 2024 | 64595.83 |
| March 12, 2024 | 64311.03 |
| March 11, 2024 | 64845.80 |
| March 08, 2024 | 64575.27 |
| March 07, 2024 | 64114.87 |
| March 06, 2024 | 63399.30 |
| March 05, 2024 | 60134.10 |
| March 04, 2024 | 60661.07 |
| March 01, 2024 | 59824.53 |
| February 29, 2024 | 60419.57 |
| February 28, 2024 | 60271.53 |
| February 27, 2024 | 60082.53 |
| February 26, 2024 | 61822.67 |
| February 23, 2024 | 62100.77 |
| February 22, 2024 | 62266.97 |
| February 21, 2024 | 60042.77 |
| February 20, 2024 | 60451.60 |
| February 16, 2024 | 60068.57 |
| February 15, 2024 | 60927.83 |
| February 14, 2024 | 63789.67 |
| February 13, 2024 | 66402.90 |
| February 12, 2024 | 73343.63 |
| February 09, 2024 | 78326.47 |
| February 08, 2024 | 83370.23 |
| February 07, 2024 | 88011.17 |
30-Day Average Daily Volume Range, Past 5 Years
28733.30
Minimum
Apr 14 2021
147574.0
Maximum
Dec 30 2022
71329.35
Average
65621.07
Median