Ramelius Resources (RMLRF) Total Return Price: 2.57 | YCharts

Ramelius Resources Ltd. (RMLRF)

2.57 -0.07 (-2.60%) USD | OTCM | Oct 13, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
October 13, 2026	2.57
October 12, 2026	2.638
October 09, 2026	2.60
October 08, 2026	2.495
October 07, 2026	2.555
October 06, 2026	2.65
October 05, 2026	2.65
October 02, 2026	2.70
October 01, 2026	2.70
September 30, 2026	2.892
September 29, 2026	2.66
September 28, 2026	2.66
September 25, 2026	2.77
September 24, 2026	2.77
September 23, 2026	2.86
September 22, 2026	2.85
September 21, 2026	2.707
September 18, 2026	2.707
September 17, 2026	2.55
September 16, 2026	2.32
September 15, 2026	2.60
September 14, 2026	2.70
September 11, 2026	2.83
September 10, 2026	2.815
September 09, 2026	2.936

Date	Value
September 08, 2026	2.89
September 04, 2026	2.828
September 03, 2026	2.78
September 02, 2026	2.808
September 01, 2026	2.88
August 31, 2026	3.01
August 28, 2026	2.815
August 27, 2026	2.688
August 26, 2026	2.85
August 25, 2026	2.74
August 24, 2026	2.698
August 21, 2026	2.715
August 20, 2026	2.824
August 19, 2026	2.575
August 18, 2026	2.552
August 17, 2026	2.55
August 14, 2026	2.565
August 13, 2026	2.528
August 12, 2026	2.61
August 11, 2026	2.61
August 10, 2026	2.53
August 07, 2026	2.53
August 06, 2026	2.50
August 05, 2026	2.321
August 04, 2026	2.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

AIC Mines Ltd.	0.5422
Lion Rock Minerals Ltd.	0.014
Regis Resources Ltd.	5.10
Platina Resources Ltd.	0.0107
Resolute Mining Ltd.	0.7146