Ramelius Resources Ltd. (RMLRF)

2.64 +0.28 (+11.86%) USD  |  OTCM  |  Nov 05, 16:00
More

Ramelius Resources Total Return Price : 2.64 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
November 05, 2026 2.64
November 04, 2026 2.36
November 03, 2026 2.36
November 02, 2026 2.38
October 30, 2026 2.398
October 29, 2026 2.515
October 28, 2026 2.515
October 27, 2026 2.47
October 26, 2026 2.50
October 23, 2026 2.48
October 22, 2026 2.47
October 21, 2026 2.47
October 20, 2026 2.48
October 19, 2026 2.48
October 16, 2026 2.49
October 15, 2026 2.47
October 14, 2026 2.504
October 13, 2026 2.57
October 12, 2026 2.638
October 09, 2026 2.60
October 08, 2026 2.495
October 07, 2026 2.555
October 06, 2026 2.65
October 05, 2026 2.65
October 02, 2026 2.70
Date Value
October 01, 2026 2.70
September 30, 2026 2.892
September 29, 2026 2.66
September 28, 2026 2.66
September 25, 2026 2.77
September 24, 2026 2.77
September 23, 2026 2.86
September 22, 2026 2.85
September 21, 2026 2.707
September 18, 2026 2.707
September 17, 2026 2.55
September 16, 2026 2.32
September 15, 2026 2.60
September 14, 2026 2.70
September 11, 2026 2.83
September 10, 2026 2.815
September 09, 2026 2.936
September 08, 2026 2.89
September 04, 2026 2.828
September 03, 2026 2.78
September 02, 2026 2.808
September 01, 2026 2.88
August 31, 2026 3.01
August 28, 2026 2.815
August 27, 2026 2.688

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
AIC Mines Ltd. 0.4457
Lion Rock Minerals Ltd. 0.0104
Regis Resources Ltd. 4.731
Platina Resources Ltd. 0.0107
Resolute Mining Ltd. 0.7925