Regis Resources Ltd. (RGRNF)
4.731
+0.34
(+7.66%)
USD |
OTCM |
Nov 05, 16:00
Regis Resources Total Return Price : 4.731 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 4.731 |
| November 04, 2026 | 4.394 |
| November 03, 2026 | 4.245 |
| November 02, 2026 | 4.356 |
| October 30, 2026 | 4.25 |
| October 29, 2026 | 4.58 |
| October 28, 2026 | 4.58 |
| October 27, 2026 | 4.53 |
| October 26, 2026 | 4.53 |
| October 23, 2026 | 4.36 |
| October 22, 2026 | 4.36 |
| October 21, 2026 | 5.05 |
| October 20, 2026 | 4.95 |
| October 19, 2026 | 4.95 |
| October 16, 2026 | 5.00 |
| October 15, 2026 | 5.10 |
| October 14, 2026 | 5.10 |
| October 13, 2026 | 5.10 |
| October 12, 2026 | 5.20 |
| October 09, 2026 | 5.20 |
| October 08, 2026 | 5.02 |
| October 07, 2026 | 5.012 |
| October 06, 2026 | 5.00 |
| October 05, 2026 | 5.225 |
| October 02, 2026 | 5.00 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.00 |
| September 30, 2026 | 5.275 |
| September 29, 2026 | 5.234 |
| September 28, 2026 | 5.234 |
| September 25, 2026 | 5.44 |
| September 24, 2026 | 5.435 |
| September 23, 2026 | 5.545 |
| September 22, 2026 | 5.55 |
| September 21, 2026 | 5.55 |
| September 18, 2026 | 5.52 |
| September 17, 2026 | 5.515 |
| September 16, 2026 | 5.50 |
| September 15, 2026 | 5.36 |
| September 14, 2026 | 5.36 |
| September 11, 2026 | 5.36 |
| September 10, 2026 | 6.139 |
| September 09, 2026 | 6.139 |
| September 08, 2026 | 6.215 |
| September 04, 2026 | 6.215 |
| September 03, 2026 | 6.03 |
| September 02, 2026 | 6.158 |
| September 01, 2026 | 6.09 |
| August 31, 2026 | 6.12 |
| August 28, 2026 | 6.20 |
| August 27, 2026 | 6.195 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AIC Mines Ltd. | 0.4457 |
| Lion Rock Minerals Ltd. | 0.0104 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.7925 |
| Ramelius Resources Ltd. | 2.64 |