Regis Resources Ltd. (RGRNF)
5.10
-0.10
(-1.92%)
USD |
OTCM |
Oct 13, 16:00
Regis Resources Total Return Price : 5.10 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 5.10 |
| October 12, 2026 | 5.20 |
| October 09, 2026 | 5.20 |
| October 08, 2026 | 5.02 |
| October 07, 2026 | 5.012 |
| October 06, 2026 | 5.00 |
| October 05, 2026 | 5.225 |
| October 02, 2026 | 5.00 |
| October 01, 2026 | 5.00 |
| September 30, 2026 | 5.275 |
| September 29, 2026 | 5.234 |
| September 28, 2026 | 5.234 |
| September 25, 2026 | 5.44 |
| September 24, 2026 | 5.435 |
| September 23, 2026 | 5.545 |
| September 22, 2026 | 5.55 |
| September 21, 2026 | 5.55 |
| September 18, 2026 | 5.52 |
| September 17, 2026 | 5.515 |
| September 16, 2026 | 5.50 |
| September 15, 2026 | 5.36 |
| September 14, 2026 | 5.36 |
| September 11, 2026 | 5.36 |
| September 10, 2026 | 6.139 |
| September 09, 2026 | 6.139 |
| Date | Value |
|---|---|
| September 08, 2026 | 6.215 |
| September 04, 2026 | 6.215 |
| September 03, 2026 | 6.03 |
| September 02, 2026 | 6.158 |
| September 01, 2026 | 6.09 |
| August 31, 2026 | 6.12 |
| August 28, 2026 | 6.20 |
| August 27, 2026 | 6.195 |
| August 26, 2026 | 6.30 |
| August 25, 2026 | 6.109 |
| August 24, 2026 | 6.195 |
| August 21, 2026 | 6.05 |
| August 20, 2026 | 6.02 |
| August 19, 2026 | 5.60 |
| August 18, 2026 | 5.350 |
| August 17, 2026 | 5.615 |
| August 14, 2026 | 5.15 |
| August 13, 2026 | 5.35 |
| August 12, 2026 | 5.30 |
| August 11, 2026 | 5.30 |
| August 10, 2026 | 5.266 |
| August 07, 2026 | 5.19 |
| August 06, 2026 | 4.891 |
| August 05, 2026 | 4.80 |
| August 04, 2026 | 4.345 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genesis Minerals Ltd. | 5.225 |
| Vault Minerals Ltd. | 4.101 |
| AIC Mines Ltd. | 0.5422 |
| Lion Rock Minerals Ltd. | 0.014 |
| Platina Resources Ltd. | 0.0107 |