Rigel Pharmaceuticals, Inc. (RIGL)
45.74
-1.01
(-2.16%)
USD |
NASDAQ |
Aug 26, 11:17
Rigel Pharmaceuticals Total Return Level : 46.75 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 46.75 |
| August 24, 2026 | 45.11 |
| August 21, 2026 | 45.89 |
| August 20, 2026 | 45.25 |
| August 19, 2026 | 46.96 |
| August 18, 2026 | 43.62 |
| August 17, 2026 | 42.45 |
| August 14, 2026 | 42.58 |
| August 13, 2026 | 40.79 |
| August 12, 2026 | 41.87 |
| August 11, 2026 | 42.02 |
| August 10, 2026 | 41.66 |
| August 07, 2026 | 40.17 |
| August 06, 2026 | 39.22 |
| August 05, 2026 | 40.48 |
| August 04, 2026 | 38.70 |
| August 03, 2026 | 37.43 |
| July 31, 2026 | 36.81 |
| July 30, 2026 | 38.06 |
| July 29, 2026 | 39.07 |
| July 28, 2026 | 38.50 |
| July 27, 2026 | 37.39 |
| July 24, 2026 | 36.74 |
| July 23, 2026 | 36.82 |
| July 22, 2026 | 37.80 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.31 |
| July 20, 2026 | 39.67 |
| July 17, 2026 | 40.54 |
| July 16, 2026 | 41.67 |
| July 15, 2026 | 41.18 |
| July 14, 2026 | 41.17 |
| July 13, 2026 | 41.30 |
| July 10, 2026 | 42.55 |
| July 09, 2026 | 43.76 |
| July 08, 2026 | 42.93 |
| July 07, 2026 | 42.56 |
| July 06, 2026 | 40.26 |
| July 02, 2026 | 38.72 |
| July 01, 2026 | 38.29 |
| June 30, 2026 | 39.12 |
| June 29, 2026 | 39.04 |
| June 26, 2026 | 38.69 |
| June 25, 2026 | 36.99 |
| June 24, 2026 | 36.55 |
| June 23, 2026 | 35.61 |
| June 22, 2026 | 35.73 |
| June 18, 2026 | 32.91 |
| June 17, 2026 | 33.37 |
| June 16, 2026 | 32.46 |
| June 15, 2026 | 33.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median