Transocean Ltd. (RIG)
5.77
-0.15
(-2.53%)
USD |
NYSE |
Aug 24, 16:00
5.78
+0.01
(+0.17%)
After-Hours: 20:00
Transocean 1 Year Total Returns (Daily) : 89.80% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 89.80% |
| August 21, 2026 | 109.2% |
| August 20, 2026 | 114.6% |
| August 19, 2026 | 105.6% |
| August 18, 2026 | 97.29% |
| August 17, 2026 | 98.98% |
| August 14, 2026 | 91.36% |
| August 13, 2026 | 90.03% |
| August 12, 2026 | 93.88% |
| August 11, 2026 | 99.66% |
| August 10, 2026 | 84.52% |
| August 07, 2026 | 78.31% |
| August 06, 2026 | 70.30% |
| August 05, 2026 | 76.63% |
| August 04, 2026 | 85.77% |
| August 03, 2026 | 82.62% |
| July 31, 2026 | 82.19% |
| July 30, 2026 | 72.20% |
| July 29, 2026 | 62.83% |
| July 28, 2026 | 63.07% |
| July 27, 2026 | 76.00% |
| July 24, 2026 | 73.70% |
| July 23, 2026 | 72.17% |
| July 22, 2026 | 83.39% |
| July 21, 2026 | 98.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 90.87% |
| July 17, 2026 | 97.69% |
| July 16, 2026 | 100.8% |
| July 15, 2026 | 96.97% |
| July 14, 2026 | 93.80% |
| July 13, 2026 | 88.42% |
| July 10, 2026 | 79.93% |
| July 09, 2026 | 79.72% |
| July 08, 2026 | 78.50% |
| July 07, 2026 | 85.24% |
| July 06, 2026 | 77.98% |
| July 02, 2026 | 80.71% |
| July 01, 2026 | 83.08% |
| June 30, 2026 | 88.80% |
| June 29, 2026 | 95.35% |
| June 26, 2026 | 94.30% |
| June 25, 2026 | 97.35% |
| June 24, 2026 | 86.67% |
| June 23, 2026 | 90.29% |
| June 22, 2026 | 85.91% |
| June 18, 2026 | 71.84% |
| June 17, 2026 | 73.83% |
| June 16, 2026 | 73.06% |
| June 15, 2026 | 75.60% |
| June 12, 2026 | 88.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Valaris Ltd. | 74.52% |
| Halliburton Co. | 59.13% |
| Noble Corp. Plc | 69.15% |
| Helmerich & Payne, Inc. | 131.1% |
| Nabors Industries Ltd. | 145.9% |