Helmerich & Payne, Inc. (HP)
42.49
-1.06
(-2.43%)
USD |
NYSE |
Aug 24, 16:00
42.48
-0.01
(-0.02%)
Pre-Market: 20:00
Helmerich & Payne 1 Year Total Returns (Daily) : 131.1% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 131.1% |
| August 21, 2026 | 149.9% |
| August 20, 2026 | 155.6% |
| August 19, 2026 | 153.0% |
| August 18, 2026 | 158.5% |
| August 17, 2026 | 158.6% |
| August 14, 2026 | 149.9% |
| August 13, 2026 | 149.0% |
| August 12, 2026 | 153.5% |
| August 11, 2026 | 151.9% |
| August 10, 2026 | 151.3% |
| August 07, 2026 | 140.9% |
| August 06, 2026 | 148.3% |
| August 05, 2026 | 121.2% |
| August 04, 2026 | 132.1% |
| August 03, 2026 | 126.3% |
| July 31, 2026 | 121.3% |
| July 30, 2026 | 112.9% |
| July 29, 2026 | 101.5% |
| July 28, 2026 | 96.31% |
| July 27, 2026 | 108.4% |
| July 24, 2026 | 118.0% |
| July 23, 2026 | 113.3% |
| July 22, 2026 | 129.5% |
| July 21, 2026 | 133.8% |
| Date | Value |
|---|---|
| July 20, 2026 | 125.2% |
| July 17, 2026 | 121.5% |
| July 16, 2026 | 122.4% |
| July 15, 2026 | 124.0% |
| July 14, 2026 | 112.6% |
| July 13, 2026 | 105.3% |
| July 10, 2026 | 100.8% |
| July 09, 2026 | 98.95% |
| July 08, 2026 | 98.27% |
| July 07, 2026 | 105.8% |
| July 06, 2026 | 92.92% |
| July 02, 2026 | 96.12% |
| July 01, 2026 | 101.5% |
| June 30, 2026 | 124.1% |
| June 29, 2026 | 124.7% |
| June 26, 2026 | 125.8% |
| June 25, 2026 | 128.0% |
| June 24, 2026 | 113.2% |
| June 23, 2026 | 125.9% |
| June 22, 2026 | 115.0% |
| June 18, 2026 | 108.8% |
| June 17, 2026 | 105.2% |
| June 16, 2026 | 109.2% |
| June 15, 2026 | 109.9% |
| June 12, 2026 | 126.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Patterson-UTI Energy, Inc. | 114.0% |
| Nabors Industries Ltd. | 145.9% |
| Noble Corp. Plc | 69.15% |
| Victory Clean Energy, Inc. | 19.90K% |
| Waterbridge Infrastructure LLC | -- |