RiceBran Technologies (RIBT)
0.18
+0.01
(+5.88%)
USD |
OTCM |
May 10, 14:29
RiceBran Technologies Total Return Price: 0.18 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.17 |
| May 08, 2024 | 0.19 |
| May 07, 2024 | 0.16 |
| May 06, 2024 | 0.19 |
| May 03, 2024 | 0.18 |
| May 02, 2024 | 0.16 |
| May 01, 2024 | 0.16 |
| April 30, 2024 | 0.17 |
| April 29, 2024 | 0.16 |
| April 26, 2024 | 0.16 |
| April 25, 2024 | 0.15 |
| April 24, 2024 | 0.155 |
| April 23, 2024 | 0.155 |
| April 22, 2024 | 0.18 |
| April 19, 2024 | 0.16 |
| April 18, 2024 | 0.17 |
| April 17, 2024 | 0.16 |
| April 16, 2024 | 0.20 |
| April 15, 2024 | 0.185 |
| April 12, 2024 | 0.138 |
| April 11, 2024 | 0.188 |
| April 10, 2024 | 0.17 |
| April 09, 2024 | 0.18 |
| April 08, 2024 | 0.166 |
| April 05, 2024 | 0.19 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.18 |
| April 03, 2024 | 0.19 |
| April 02, 2024 | 0.1731 |
| April 01, 2024 | 0.18 |
| March 28, 2024 | 0.187 |
| March 27, 2024 | 0.19 |
| March 26, 2024 | 0.20 |
| March 25, 2024 | 0.144 |
| March 22, 2024 | 0.18 |
| March 21, 2024 | 0.18 |
| March 20, 2024 | 0.18 |
| March 19, 2024 | 0.20 |
| March 18, 2024 | 0.18 |
| March 15, 2024 | 0.186 |
| March 14, 2024 | 0.186 |
| March 13, 2024 | 0.186 |
| March 12, 2024 | 0.185 |
| March 11, 2024 | 0.185 |
| March 08, 2024 | 0.1999 |
| March 07, 2024 | 0.21 |
| March 06, 2024 | 0.1801 |
| March 05, 2024 | 0.15 |
| March 04, 2024 | 0.1455 |
| March 01, 2024 | 0.1862 |
| February 29, 2024 | 0.169 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0711
Minimum
Nov 09 2023
32.80
Maximum
Jul 05 2019
7.589
Average
5.31
Median
Aug 26 2020
Total Return Price Benchmarks
| Acme United Corp | 40.97 |
| Spectrum Brands Holdings Inc | 94.75 |
| RegalWorks Media Inc | 0.046 |
| Archer-Daniels Midland Co | 62.94 |
| Bunge Global SA | 106.04 |