Robert Half, Inc. (RHI)
44.88
-0.24
(-0.52%)
USD |
NYSE |
Aug 25, 16:00
44.88
0.00 (0.00%)
After-Hours: 17:27
Robert Half 1 Year Total Returns (Daily) : 29.21% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.21% |
| August 21, 2026 | 35.20% |
| August 20, 2026 | 30.01% |
| August 19, 2026 | 29.25% |
| August 18, 2026 | 32.77% |
| August 17, 2026 | 27.01% |
| August 14, 2026 | 29.54% |
| August 13, 2026 | 29.75% |
| August 12, 2026 | 29.65% |
| August 11, 2026 | 35.94% |
| August 10, 2026 | 35.59% |
| August 07, 2026 | 34.99% |
| August 06, 2026 | 27.52% |
| August 05, 2026 | 25.09% |
| August 04, 2026 | 26.34% |
| August 03, 2026 | 19.07% |
| July 31, 2026 | 11.27% |
| July 30, 2026 | 8.04% |
| July 29, 2026 | 13.57% |
| July 28, 2026 | 8.65% |
| July 27, 2026 | 8.46% |
| July 24, 2026 | -3.76% |
| July 23, 2026 | -3.01% |
| July 22, 2026 | 3.63% |
| July 21, 2026 | 6.98% |
| Date | Value |
|---|---|
| July 20, 2026 | 8.57% |
| July 17, 2026 | 7.74% |
| July 16, 2026 | 9.04% |
| July 15, 2026 | -0.37% |
| July 14, 2026 | -5.90% |
| July 13, 2026 | -8.07% |
| July 10, 2026 | -17.98% |
| July 09, 2026 | -17.44% |
| July 08, 2026 | -15.67% |
| July 07, 2026 | -8.25% |
| July 06, 2026 | -15.62% |
| July 02, 2026 | -15.47% |
| July 01, 2026 | -16.40% |
| June 30, 2026 | -18.75% |
| June 29, 2026 | -14.86% |
| June 26, 2026 | -14.05% |
| June 25, 2026 | -20.03% |
| June 24, 2026 | -20.91% |
| June 23, 2026 | -21.05% |
| June 22, 2026 | -21.54% |
| June 18, 2026 | -16.98% |
| June 17, 2026 | -16.98% |
| June 16, 2026 | -18.72% |
| June 15, 2026 | -18.30% |
| June 12, 2026 | -19.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ManpowerGroup, Inc. | 44.79% |
| Kforce, Inc. | 81.31% |
| Mastech Digital, Inc. | 0.13% |
| DLH Holdings Corp. | -18.73% |
| HireQuest, Inc. | 83.92% |