Robert Half Inc (RHI)
70.15
+0.03
(+0.04%)
USD |
NYSE |
May 09, 16:00
70.16
+0.01
(+0.01%)
Pre-Market: 20:00
Robert Half 1 Year Total Returns (Daily): 7.67% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 7.67% |
May 08, 2024 | 7.15% |
May 07, 2024 | 4.10% |
May 06, 2024 | 4.14% |
May 03, 2024 | 4.51% |
May 02, 2024 | 0.63% |
May 01, 2024 | -2.85% |
April 30, 2024 | -2.79% |
April 29, 2024 | -1.55% |
April 26, 2024 | 0.78% |
April 25, 2024 | 1.06% |
April 24, 2024 | 0.72% |
April 23, 2024 | 0.16% |
April 22, 2024 | 0.12% |
April 19, 2024 | -4.59% |
April 18, 2024 | -5.64% |
April 17, 2024 | -6.62% |
April 16, 2024 | -3.66% |
April 15, 2024 | -3.85% |
April 12, 2024 | 0.04% |
April 11, 2024 | -0.56% |
April 10, 2024 | -0.09% |
April 09, 2024 | 5.25% |
April 08, 2024 | 4.83% |
April 05, 2024 | 2.99% |
Date | Value |
---|---|
April 04, 2024 | -0.10% |
April 03, 2024 | -2.11% |
April 02, 2024 | -1.87% |
April 01, 2024 | -0.41% |
March 28, 2024 | 6.65% |
March 27, 2024 | 5.30% |
March 26, 2024 | 6.39% |
March 25, 2024 | 7.65% |
March 22, 2024 | 9.38% |
March 21, 2024 | 7.71% |
March 20, 2024 | 9.13% |
March 19, 2024 | 9.91% |
March 18, 2024 | 9.73% |
March 15, 2024 | 7.42% |
March 14, 2024 | 4.78% |
March 13, 2024 | 6.79% |
March 12, 2024 | 6.58% |
March 11, 2024 | 6.10% |
March 08, 2024 | 3.63% |
March 07, 2024 | 2.10% |
March 06, 2024 | 0.60% |
March 05, 2024 | -0.93% |
March 04, 2024 | 3.17% |
March 01, 2024 | 2.54% |
February 29, 2024 | 2.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.16%
Minimum
Mar 23 2020
137.9%
Maximum
Nov 04 2021
11.91%
Average
-0.67%
Median
Oct 11 2023
1 Year Total Returns (Daily) Benchmarks
Heidrick & Struggles International Inc | 34.08% |
GEE Group Inc | -34.93% |
Kelly Services Inc | 37.52% |
Mastech Digital Inc | -6.08% |
HireQuest Inc | -34.11% |