Regional Health Properties Total Return Level Analysis

Regional Health Properties Inc (RHE)

2.45 -0.15 (-5.62%) USD | NYAM | May 31, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 31, 2024	2.560
May 30, 2024	2.712
May 29, 2024	2.752
May 28, 2024	2.717
May 24, 2024	2.717
May 23, 2024	2.654
May 22, 2024	2.926
May 21, 2024	2.942
May 20, 2024	2.889
May 17, 2024	2.851
May 16, 2024	2.801
May 15, 2024	2.936
May 14, 2024	2.952
May 13, 2024	3.041
May 10, 2024	2.952
May 09, 2024	2.911
May 08, 2024	2.917
May 07, 2024	2.999
May 06, 2024	3.030
May 03, 2024	3.051
May 02, 2024	2.980
May 01, 2024	3.013
April 30, 2024	2.968
April 29, 2024	3.030
April 26, 2024	3.093

Date	Value
April 25, 2024	3.135
April 24, 2024	3.072
April 23, 2024	2.989
April 22, 2024	2.926
April 19, 2024	3.020
April 18, 2024	3.010
April 17, 2024	2.989
April 16, 2024	3.062
April 15, 2024	2.835
April 12, 2024	2.926
April 11, 2024	2.989
April 10, 2024	3.041
April 09, 2024	3.082
April 08, 2024	2.842
April 05, 2024	2.709
April 04, 2024	2.665
April 03, 2024	2.691
April 02, 2024	2.654
April 01, 2024	2.612
March 28, 2024	2.560
March 27, 2024	2.611
March 26, 2024	2.628
March 25, 2024	2.633
March 22, 2024	2.644
March 21, 2024	2.529

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7837

Minimum

Mar 16 2020

20.37

Maximum

May 05 2021

3.635

Average

2.79

Median

Nov 18 2022

Total Return Level Benchmarks