The Real Good Food Company Inc (RGF)
0.6199
+0.13
(+26.51%)
USD |
NASDAQ |
May 02, 16:00
0.591
-0.03
(-4.66%)
After-Hours: 20:00
Real Good Food Company 1 Year Total Returns (Daily): -86.93% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -86.93% |
| April 30, 2024 | -92.78% |
| April 29, 2024 | -93.63% |
| April 26, 2024 | -93.09% |
| April 25, 2024 | -94.04% |
| April 24, 2024 | -93.49% |
| April 23, 2024 | -92.77% |
| April 22, 2024 | -92.00% |
| April 19, 2024 | -92.22% |
| April 18, 2024 | -92.33% |
| April 17, 2024 | -92.20% |
| April 16, 2024 | -91.50% |
| April 15, 2024 | -91.22% |
| April 12, 2024 | -91.26% |
| April 11, 2024 | -91.25% |
| April 10, 2024 | -91.09% |
| April 09, 2024 | -91.21% |
| April 08, 2024 | -91.00% |
| April 05, 2024 | -90.45% |
| April 04, 2024 | -90.86% |
| April 03, 2024 | -91.15% |
| April 02, 2024 | -91.19% |
| April 01, 2024 | -91.37% |
| March 28, 2024 | -91.74% |
| March 27, 2024 | -92.06% |
| Date | Value |
|---|---|
| March 26, 2024 | -92.69% |
| March 25, 2024 | -92.25% |
| March 22, 2024 | -93.36% |
| March 21, 2024 | -93.44% |
| March 20, 2024 | -93.60% |
| March 19, 2024 | -91.66% |
| March 18, 2024 | -91.12% |
| March 15, 2024 | -90.66% |
| March 14, 2024 | -89.63% |
| March 13, 2024 | -88.57% |
| March 12, 2024 | -89.07% |
| March 11, 2024 | -88.51% |
| March 08, 2024 | -84.97% |
| March 07, 2024 | -78.28% |
| March 06, 2024 | -76.28% |
| March 05, 2024 | -75.06% |
| March 04, 2024 | -75.30% |
| March 01, 2024 | -73.62% |
| February 29, 2024 | -70.26% |
| February 28, 2024 | -68.97% |
| February 27, 2024 | -67.48% |
| February 26, 2024 | -68.97% |
| February 23, 2024 | -68.80% |
| February 22, 2024 | -69.58% |
| February 21, 2024 | -71.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.04%
Minimum
Apr 25 2024
40.71%
Maximum
Dec 19 2022
-48.84%
Average
-45.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Lifevantage Corp | 104.1% |
| Acme United Corp | 62.41% |
| Bridgford Foods Corp | -19.18% |
| Better Choice Co Inc | -70.80% |
| Laird Superfood Inc | 167.8% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | 34.62% |
| 3 Month Total Returns (Daily) | -58.47% |
| 6 Month Total Returns (Daily) | -78.70% |
| Annualized Total Returns Since Inception (Daily) | -71.37% |