Repligen Total Return Level Trends

Repligen Corp (RGEN)

142.17 -8.26 (-5.49%) USD | NASDAQ | Nov 14, 16:00

142.17 0.00 (0.00%) After-Hours: 17:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
November 13, 2024	150.43
November 12, 2024	148.59
November 11, 2024	139.51
November 08, 2024	140.70
November 07, 2024	143.88
November 06, 2024	145.93
November 05, 2024	145.95
November 04, 2024	139.53
November 01, 2024	138.61
October 31, 2024	134.27
October 30, 2024	136.38
October 29, 2024	134.87
October 28, 2024	137.21
October 25, 2024	135.45
October 24, 2024	135.18
October 23, 2024	137.48
October 22, 2024	144.14
October 21, 2024	149.21
October 18, 2024	146.95
October 17, 2024	142.14
October 16, 2024	138.17
October 15, 2024	144.98
October 14, 2024	143.05
October 11, 2024	138.82
October 10, 2024	134.49

Date	Value
October 09, 2024	136.55
October 08, 2024	135.02
October 07, 2024	136.59
October 04, 2024	136.71
October 03, 2024	139.04
October 02, 2024	143.23
October 01, 2024	145.74
September 30, 2024	148.82
September 27, 2024	145.93
September 26, 2024	147.18
September 25, 2024	139.60
September 24, 2024	142.85
September 23, 2024	140.43
September 20, 2024	142.97
September 19, 2024	145.78
September 18, 2024	142.03
September 17, 2024	136.39
September 16, 2024	140.00
September 13, 2024	139.99
September 12, 2024	141.93
September 11, 2024	143.40
September 10, 2024	146.70
September 09, 2024	144.49
September 06, 2024	147.07
September 05, 2024	145.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.68

Minimum

Nov 14 2019

324.21

Maximum

Sep 23 2021

173.46

Average

170.49

Median

Total Return Level Benchmarks