Repligen Corp. (RGEN)
181.63
+0.01
(+0.01%)
USD |
NASDAQ |
Aug 25, 16:00
181.63
0.00 (0.00%)
After-Hours: 19:59
Repligen Total Return Level : 181.62 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 181.62 |
| August 21, 2026 | 181.13 |
| August 20, 2026 | 180.29 |
| August 19, 2026 | 176.36 |
| August 18, 2026 | 166.15 |
| August 17, 2026 | 169.04 |
| August 14, 2026 | 166.83 |
| August 13, 2026 | 167.49 |
| August 12, 2026 | 165.70 |
| August 11, 2026 | 164.77 |
| August 10, 2026 | 163.17 |
| August 07, 2026 | 163.90 |
| August 06, 2026 | 159.44 |
| August 05, 2026 | 158.59 |
| August 04, 2026 | 149.78 |
| August 03, 2026 | 147.06 |
| July 31, 2026 | 141.01 |
| July 30, 2026 | 143.60 |
| July 29, 2026 | 141.23 |
| July 28, 2026 | 145.34 |
| July 27, 2026 | 131.06 |
| July 24, 2026 | 131.96 |
| July 23, 2026 | 137.60 |
| July 22, 2026 | 140.09 |
| July 21, 2026 | 136.99 |
| Date | Value |
|---|---|
| July 20, 2026 | 145.49 |
| July 17, 2026 | 147.25 |
| July 16, 2026 | 148.55 |
| July 15, 2026 | 148.06 |
| July 14, 2026 | 147.13 |
| July 13, 2026 | 144.88 |
| July 10, 2026 | 144.24 |
| July 09, 2026 | 143.94 |
| July 08, 2026 | 137.41 |
| July 07, 2026 | 139.83 |
| July 06, 2026 | 141.46 |
| July 02, 2026 | 142.40 |
| July 01, 2026 | 138.99 |
| June 30, 2026 | 136.44 |
| June 29, 2026 | 137.00 |
| June 26, 2026 | 147.01 |
| June 25, 2026 | 145.23 |
| June 24, 2026 | 138.40 |
| June 23, 2026 | 126.37 |
| June 22, 2026 | 126.57 |
| June 18, 2026 | 132.02 |
| June 17, 2026 | 133.55 |
| June 16, 2026 | 131.69 |
| June 15, 2026 | 130.87 |
| June 12, 2026 | 130.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BioLife Solutions, Inc. | 37.19 |
| Danaher Corp. | 238.45 |
| Liquidia Corp. | 70.27 |
| Harmony Biosciences Holdings, Inc. | 38.50 |
| Agilent Technologies, Inc. | 173.63 |