Precigen, Inc. (PGEN)
6.85
+0.17
(+2.54%)
USD |
NASDAQ |
Sep 11, 16:00
6.82
-0.03
(-0.44%)
After-Hours: 20:00
Precigen 1 Year Total Returns (Daily) : 65.46% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 65.46% |
| September 10, 2026 | 63.73% |
| September 09, 2026 | 64.65% |
| September 08, 2026 | 65.14% |
| September 04, 2026 | 55.70% |
| September 03, 2026 | 50.32% |
| September 02, 2026 | 47.27% |
| September 01, 2026 | 52.11% |
| August 31, 2026 | 53.66% |
| August 28, 2026 | 52.75% |
| August 27, 2026 | 56.64% |
| August 26, 2026 | 74.18% |
| August 25, 2026 | 82.91% |
| August 24, 2026 | 71.53% |
| August 21, 2026 | 97.80% |
| August 20, 2026 | 131.8% |
| August 19, 2026 | 122.4% |
| August 18, 2026 | 128.8% |
| August 17, 2026 | 122.8% |
| August 14, 2026 | 229.7% |
| August 13, 2026 | 239.8% |
| August 12, 2026 | 280.6% |
| August 11, 2026 | 294.3% |
| August 10, 2026 | 293.3% |
| August 07, 2026 | 284.6% |
| Date | Value |
|---|---|
| August 06, 2026 | 277.6% |
| August 05, 2026 | 257.0% |
| August 04, 2026 | 271.0% |
| August 03, 2026 | 295.8% |
| July 31, 2026 | 266.7% |
| July 30, 2026 | 243.4% |
| July 29, 2026 | 247.1% |
| July 28, 2026 | 250.0% |
| July 27, 2026 | 245.2% |
| July 24, 2026 | 237.5% |
| July 23, 2026 | 233.7% |
| July 22, 2026 | 250.0% |
| July 21, 2026 | 200.0% |
| July 20, 2026 | 188.1% |
| July 17, 2026 | 172.0% |
| July 16, 2026 | 169.0% |
| July 15, 2026 | 176.8% |
| July 14, 2026 | 162.6% |
| July 13, 2026 | 182.5% |
| July 10, 2026 | 178.5% |
| July 09, 2026 | 191.1% |
| July 08, 2026 | 227.1% |
| July 07, 2026 | 246.5% |
| July 06, 2026 | 245.7% |
| July 02, 2026 | 250.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aldeyra Therapeutics, Inc. | -75.90% |
| Anika Therapeutics, Inc. | 141.7% |
| AC Immune SA | 15.97% |
| Geron Corp. | 2.27% |
| Neurocrine Biosciences, Inc. | 8.79% |