Precigen Inc (PGEN)
1.42
+0.02
(+1.43%)
USD |
NASDAQ |
Apr 24, 16:00
1.425
0.00 (0.00%)
After-Hours: 20:00
Precigen 1 Year Total Returns (Daily): 22.41% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 22.41% |
| April 23, 2024 | 14.75% |
| April 22, 2024 | 13.11% |
| April 19, 2024 | 14.66% |
| April 18, 2024 | 16.81% |
| April 17, 2024 | 12.93% |
| April 16, 2024 | 29.52% |
| April 15, 2024 | 33.33% |
| April 12, 2024 | 47.18% |
| April 11, 2024 | 43.56% |
| April 10, 2024 | 36.89% |
| April 09, 2024 | 39.60% |
| April 08, 2024 | 39.60% |
| April 05, 2024 | 43.11% |
| April 04, 2024 | 32.04% |
| April 03, 2024 | 25.00% |
| April 02, 2024 | 31.13% |
| April 01, 2024 | 34.91% |
| March 28, 2024 | 64.10% |
| March 27, 2024 | 65.05% |
| March 26, 2024 | 45.82% |
| March 25, 2024 | 46.34% |
| March 22, 2024 | 38.12% |
| March 21, 2024 | 40.37% |
| March 20, 2024 | 41.18% |
| Date | Value |
|---|---|
| March 19, 2024 | 41.18% |
| March 18, 2024 | 36.27% |
| March 15, 2024 | 30.00% |
| March 14, 2024 | 30.00% |
| March 13, 2024 | 39.45% |
| March 12, 2024 | 38.07% |
| March 11, 2024 | 42.66% |
| March 08, 2024 | 36.72% |
| March 07, 2024 | 23.70% |
| March 06, 2024 | 46.09% |
| March 05, 2024 | 38.79% |
| March 04, 2024 | 40.52% |
| March 01, 2024 | 46.96% |
| February 29, 2024 | 22.22% |
| February 28, 2024 | 20.63% |
| February 27, 2024 | 28.57% |
| February 26, 2024 | 27.50% |
| February 23, 2024 | 21.67% |
| February 22, 2024 | 12.50% |
| February 21, 2024 | 9.23% |
| February 20, 2024 | 2.16% |
| February 16, 2024 | 2.90% |
| February 15, 2024 | -5.30% |
| February 14, 2024 | -12.50% |
| February 13, 2024 | -17.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.82%
Minimum
Apr 29 2022
513.7%
Maximum
Mar 17 2021
-18.79%
Average
-36.24%
Median
Jun 03 2020
1 Year Total Returns (Daily) Benchmarks
| Cyclacel Pharmaceuticals Inc | -75.85% |
| HealthEquity Inc | 40.70% |
| Corvus Pharmaceuticals Inc | 51.00% |
| Oragenics Inc | -64.26% |
| MAIA Biotechnology Inc | -1.10% |