Precigen, Inc. (PGEN)
8.54
+0.33
(+4.02%)
USD |
NASDAQ |
Oct 02, 16:00
8.52
-0.02
(-0.23%)
After-Hours: 20:00
Precigen 1 Year Total Returns (Daily) : 156.5% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 156.5% |
| October 01, 2026 | 145.8% |
| September 30, 2026 | 160.2% |
| September 29, 2026 | 121.8% |
| September 28, 2026 | 122.5% |
| September 25, 2026 | 122.4% |
| September 24, 2026 | 99.48% |
| September 23, 2026 | 100.5% |
| September 22, 2026 | 104.9% |
| September 21, 2026 | 105.3% |
| September 18, 2026 | 104.7% |
| September 17, 2026 | 106.0% |
| September 16, 2026 | 91.13% |
| September 15, 2026 | 94.99% |
| September 14, 2026 | 80.74% |
| September 11, 2026 | 65.46% |
| September 10, 2026 | 63.73% |
| September 09, 2026 | 64.65% |
| September 08, 2026 | 65.14% |
| September 04, 2026 | 55.70% |
| September 03, 2026 | 50.32% |
| September 02, 2026 | 47.27% |
| September 01, 2026 | 52.11% |
| August 31, 2026 | 53.66% |
| August 28, 2026 | 52.75% |
| Date | Value |
|---|---|
| August 27, 2026 | 56.64% |
| August 26, 2026 | 74.18% |
| August 25, 2026 | 82.91% |
| August 24, 2026 | 71.53% |
| August 21, 2026 | 97.80% |
| August 20, 2026 | 131.8% |
| August 19, 2026 | 122.4% |
| August 18, 2026 | 128.8% |
| August 17, 2026 | 122.8% |
| August 14, 2026 | 229.7% |
| August 13, 2026 | 239.8% |
| August 12, 2026 | 280.6% |
| August 11, 2026 | 294.3% |
| August 10, 2026 | 293.3% |
| August 07, 2026 | 284.6% |
| August 06, 2026 | 277.6% |
| August 05, 2026 | 257.0% |
| August 04, 2026 | 271.0% |
| August 03, 2026 | 295.8% |
| July 31, 2026 | 266.7% |
| July 30, 2026 | 243.4% |
| July 29, 2026 | 247.1% |
| July 28, 2026 | 250.0% |
| July 27, 2026 | 245.2% |
| July 24, 2026 | 237.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Repligen Corp. | 25.11% |
| AC Immune SA | -12.94% |
| Amgen, Inc. | 39.26% |
| Geron Corp. | -13.04% |
| Neurocrine Biosciences, Inc. | 4.71% |