Precigen, Inc. (PGEN)
6.19
-0.20
(-3.13%)
USD |
NASDAQ |
Oct 23, 16:00
6.185
0.00 (0.00%)
After-Hours: 20:00
Precigen 1 Year Total Returns (Daily) : 45.65% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 45.65% |
| October 22, 2026 | 63.43% |
| October 21, 2026 | 61.76% |
| October 20, 2026 | 73.35% |
| October 19, 2026 | 66.50% |
| October 16, 2026 | 82.95% |
| October 15, 2026 | 103.8% |
| October 14, 2026 | 129.8% |
| October 13, 2026 | 133.0% |
| October 12, 2026 | 145.5% |
| October 09, 2026 | 144.8% |
| October 08, 2026 | 136.0% |
| October 07, 2026 | 127.8% |
| October 06, 2026 | 140.4% |
| October 05, 2026 | 138.2% |
| October 02, 2026 | 156.5% |
| October 01, 2026 | 145.8% |
| September 30, 2026 | 160.2% |
| September 29, 2026 | 121.8% |
| September 28, 2026 | 122.5% |
| September 25, 2026 | 122.4% |
| September 24, 2026 | 99.48% |
| September 23, 2026 | 100.5% |
| September 22, 2026 | 104.9% |
| September 21, 2026 | 105.3% |
| Date | Value |
|---|---|
| September 18, 2026 | 104.7% |
| September 17, 2026 | 106.0% |
| September 16, 2026 | 91.13% |
| September 15, 2026 | 94.99% |
| September 14, 2026 | 80.74% |
| September 11, 2026 | 65.46% |
| September 10, 2026 | 63.73% |
| September 09, 2026 | 64.65% |
| September 08, 2026 | 65.14% |
| September 04, 2026 | 55.70% |
| September 03, 2026 | 50.32% |
| September 02, 2026 | 47.27% |
| September 01, 2026 | 52.11% |
| August 31, 2026 | 53.66% |
| August 28, 2026 | 52.75% |
| August 27, 2026 | 56.64% |
| August 26, 2026 | 74.18% |
| August 25, 2026 | 82.91% |
| August 24, 2026 | 71.53% |
| August 21, 2026 | 97.80% |
| August 20, 2026 | 131.8% |
| August 19, 2026 | 122.4% |
| August 18, 2026 | 128.8% |
| August 17, 2026 | 122.8% |
| August 14, 2026 | 229.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anika Therapeutics, Inc. | 122.0% |
| Aldeyra Therapeutics, Inc. | -87.46% |
| Repligen Corp. | 7.10% |
| AC Immune SA | -13.88% |
| Amgen, Inc. | 54.12% |