Precigen, Inc. (PGEN)
4.52
-0.14
(-3.00%)
USD |
NASDAQ |
Nov 13, 16:00
4.52
0.00 (0.00%)
After-Hours: 19:59
Precigen 1 Year Total Returns (Daily) : 15.92% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 15.92% |
| November 11, 2026 | 19.19% |
| November 10, 2026 | 13.00% |
| November 09, 2026 | 21.28% |
| November 06, 2026 | 14.03% |
| November 05, 2026 | 5.76% |
| November 04, 2026 | 30.28% |
| November 03, 2026 | 26.20% |
| November 02, 2026 | 24.15% |
| October 30, 2026 | 71.36% |
| October 29, 2026 | 65.59% |
| October 28, 2026 | 49.75% |
| October 27, 2026 | 43.02% |
| October 26, 2026 | 39.49% |
| October 23, 2026 | 45.65% |
| October 22, 2026 | 63.43% |
| October 21, 2026 | 61.76% |
| October 20, 2026 | 73.35% |
| October 19, 2026 | 66.50% |
| October 16, 2026 | 82.95% |
| October 15, 2026 | 103.8% |
| October 14, 2026 | 129.8% |
| October 13, 2026 | 133.0% |
| October 12, 2026 | 145.5% |
| October 09, 2026 | 144.8% |
| Date | Value |
|---|---|
| October 08, 2026 | 136.0% |
| October 07, 2026 | 127.8% |
| October 06, 2026 | 140.4% |
| October 05, 2026 | 138.2% |
| October 02, 2026 | 156.5% |
| October 01, 2026 | 145.8% |
| September 30, 2026 | 160.2% |
| September 29, 2026 | 121.8% |
| September 28, 2026 | 122.5% |
| September 25, 2026 | 122.4% |
| September 24, 2026 | 99.48% |
| September 23, 2026 | 100.5% |
| September 22, 2026 | 104.9% |
| September 21, 2026 | 105.3% |
| September 18, 2026 | 104.7% |
| September 17, 2026 | 106.0% |
| September 16, 2026 | 91.13% |
| September 15, 2026 | 94.99% |
| September 14, 2026 | 80.74% |
| September 11, 2026 | 65.46% |
| September 10, 2026 | 63.73% |
| September 09, 2026 | 64.65% |
| September 08, 2026 | 65.14% |
| September 04, 2026 | 55.70% |
| September 03, 2026 | 50.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anika Therapeutics, Inc. | 36.73% |
| Aldeyra Therapeutics, Inc. | -88.11% |
| Repligen Corp. | 5.39% |
| AC Immune SA | -34.76% |
| Inovio Pharmaceuticals, Inc. | -25.51% |