Regencell Bioscience Holdings Ltd. (RGC)
6.89
+0.41
(+6.33%)
USD |
NASDAQ |
Sep 04, 16:00
6.82
-0.07
(-1.02%)
After-Hours: 20:00
Regencell Bioscience Holdings 1 Year Total Returns (Daily) : -46.34% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -46.34% |
| September 03, 2026 | -53.11% |
| September 02, 2026 | -50.89% |
| September 01, 2026 | -60.85% |
| August 31, 2026 | -60.78% |
| August 28, 2026 | -64.01% |
| August 27, 2026 | -61.24% |
| August 26, 2026 | -59.41% |
| August 25, 2026 | -54.89% |
| August 24, 2026 | -58.67% |
| August 21, 2026 | -57.80% |
| August 20, 2026 | -55.88% |
| August 19, 2026 | -53.41% |
| August 18, 2026 | -59.02% |
| August 17, 2026 | -59.22% |
| August 14, 2026 | -57.09% |
| August 13, 2026 | -60.95% |
| August 12, 2026 | -62.35% |
| August 11, 2026 | -62.87% |
| August 10, 2026 | -62.20% |
| August 07, 2026 | -58.95% |
| August 06, 2026 | -56.67% |
| August 05, 2026 | -56.39% |
| August 04, 2026 | -56.03% |
| August 03, 2026 | -52.74% |
| Date | Value |
|---|---|
| July 31, 2026 | -53.18% |
| July 30, 2026 | -58.84% |
| July 29, 2026 | -59.32% |
| July 28, 2026 | -56.74% |
| July 27, 2026 | -61.26% |
| July 24, 2026 | -62.32% |
| July 23, 2026 | -62.00% |
| July 22, 2026 | -56.25% |
| July 21, 2026 | -57.92% |
| July 20, 2026 | -64.83% |
| July 17, 2026 | -66.22% |
| July 16, 2026 | -68.74% |
| July 15, 2026 | -62.59% |
| July 14, 2026 | -61.51% |
| July 13, 2026 | -65.76% |
| July 10, 2026 | -64.50% |
| July 09, 2026 | -65.11% |
| July 08, 2026 | -66.39% |
| July 07, 2026 | -67.72% |
| July 06, 2026 | -75.60% |
| July 02, 2026 | -38.51% |
| July 01, 2026 | -45.00% |
| June 30, 2026 | -64.26% |
| June 29, 2026 | -64.43% |
| June 26, 2026 | -67.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sino Biopharmaceutical Ltd. | -23.64% |
| HUTCHMED (China) Ltd. | -5.05% |
| Regent Pacific Group Ltd. | -94.10% |
| SSY Group Ltd. | -3.99% |
| Beijing Tong Ren Tang Chinese Medicine Co., Ltd. | 7.87% |