HUTCHMED (China) Ltd (HCM)
20.17
-0.79
(-3.77%)
USD |
NASDAQ |
May 17, 16:00
20.28
+0.11
(+0.55%)
After-Hours: 20:00
HUTCHMED 1 Year Total Returns (Daily): 49.30% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 49.30% |
| May 16, 2024 | 53.89% |
| May 15, 2024 | 51.12% |
| May 14, 2024 | 58.75% |
| May 13, 2024 | 61.57% |
| May 10, 2024 | 53.71% |
| May 09, 2024 | 47.97% |
| May 08, 2024 | 25.45% |
| May 07, 2024 | 22.10% |
| May 06, 2024 | 24.42% |
| May 03, 2024 | 30.63% |
| May 02, 2024 | 36.12% |
| May 01, 2024 | 24.16% |
| April 30, 2024 | 21.46% |
| April 29, 2024 | 24.08% |
| April 26, 2024 | 22.04% |
| April 25, 2024 | 30.34% |
| April 24, 2024 | 12.67% |
| April 23, 2024 | 11.62% |
| April 22, 2024 | 3.61% |
| April 19, 2024 | -1.84% |
| April 18, 2024 | -5.49% |
| April 17, 2024 | -2.08% |
| April 16, 2024 | -5.92% |
| April 15, 2024 | -0.39% |
| Date | Value |
|---|---|
| April 12, 2024 | 15.21% |
| April 11, 2024 | 16.71% |
| April 10, 2024 | 20.42% |
| April 09, 2024 | 22.46% |
| April 08, 2024 | 15.15% |
| April 05, 2024 | 27.32% |
| April 04, 2024 | 27.42% |
| April 03, 2024 | 35.87% |
| April 02, 2024 | 28.42% |
| April 01, 2024 | 28.80% |
| March 28, 2024 | 23.17% |
| March 27, 2024 | 22.01% |
| March 26, 2024 | 21.18% |
| March 25, 2024 | 22.34% |
| March 22, 2024 | 12.34% |
| March 21, 2024 | 15.13% |
| March 20, 2024 | 29.11% |
| March 19, 2024 | 18.02% |
| March 18, 2024 | 18.30% |
| March 15, 2024 | 18.99% |
| March 14, 2024 | 15.88% |
| March 13, 2024 | 37.48% |
| March 12, 2024 | 15.00% |
| March 11, 2024 | 5.35% |
| March 08, 2024 | 9.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.34%
Minimum
Sep 23 2022
136.9%
Maximum
Oct 13 2023
-1.24%
Average
-2.21%
Median
Apr 27 2023
1 Year Total Returns (Daily) Benchmarks
| Global Pharmatech Inc | 36.36% |
| Sino Biopharmaceutical Ltd | -29.17% |
| Pharmaron Beijing Co Ltd | -- |
| Regencell Bioscience Holdings Ltd | -78.48% |
| Prenetics Global Ltd | -56.53% |