Regencell Bioscience Holdings Ltd. (RGC)
6.17
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
6.17
0.00 (0.00%)
Pre-Market: 19:59
Regencell Bioscience Holdings Price : 6.17 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 6.25 | 6.25 | 6.055 | 6.17 | 51952.00 |
| Sep 24, 2026 | 6.08 | 6.26 | 5.91 | 6.17 | 91485.00 |
| Sep 23, 2026 | 6.14 | 6.16 | 5.922 | 5.98 | 134462.0 |
| Sep 22, 2026 | 5.90 | 6.40 | 5.861 | 6.23 | 126389.0 |
| Sep 21, 2026 | 5.74 | 6.05 | 5.66 | 5.92 | 113557.0 |
| Sep 18, 2026 | 6.00 | 6.10 | 5.75 | 5.79 | 94300.00 |
| Sep 17, 2026 | 5.75 | 5.975 | 5.60 | 5.96 | 72997.00 |
| Sep 16, 2026 | 5.62 | 5.73 | 5.48 | 5.68 | 127997.0 |
| Sep 15, 2026 | 5.77 | 5.77 | 5.49 | 5.60 | 71952.00 |
| Sep 14, 2026 | 5.63 | 5.84 | 5.63 | 5.74 | 73028.00 |
| Sep 11, 2026 | 5.84 | 5.84 | 5.55 | 5.64 | 102327.0 |
| Sep 10, 2026 | 5.95 | 6.20 | 5.562 | 5.635 | 203556.0 |
| Sep 09, 2026 | 6.72 | 6.742 | 5.72 | 5.85 | 292581.0 |
| Sep 08, 2026 | 6.91 | 7.137 | 6.42 | 6.82 | 316682.0 |
| Sep 04, 2026 | 6.43 | 7.65 | 6.35 | 6.89 | 659354.0 |
| Sep 03, 2026 | 6.32 | 6.90 | 5.93 | 6.48 | 416489.0 |
| Sep 02, 2026 | 5.44 | 6.60 | 5.44 | 6.31 | 373686.0 |
| Sep 01, 2026 | 5.38 | 5.51 | 5.18 | 5.50 | 102532.0 |
| Aug 31, 2026 | 5.50 | 5.54 | 5.43 | 5.51 | 40322.00 |
| Aug 28, 2026 | 5.50 | 5.70 | 5.44 | 5.50 | 73414.00 |
| Aug 27, 2026 | 5.52 | 5.63 | 5.426 | 5.52 | 73864.00 |
| Aug 26, 2026 | 5.53 | 5.58 | 5.40 | 5.50 | 61584.00 |
| Aug 25, 2026 | 5.39 | 5.55 | 5.17 | 5.54 | 79376.00 |
| Aug 24, 2026 | 5.30 | 5.35 | 5.16 | 5.29 | 150448.0 |
| Aug 21, 2026 | 5.44 | 5.50 | 5.22 | 5.30 | 153534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sino Biopharmaceutical Ltd. | 0.6952 |
| HUTCHMED (China) Ltd. | 13.94 |
| Regent Pacific Group Ltd. | 0.0059 |
| SSY Group Ltd. | 0.4026 |
| Beijing Tong Ren Tang Chinese Medicine Co., Ltd. | 0.6484 |
Price Related Metrics
| Earnings Yield | -0.23% |
| Market Cap | 3.051B |