Regencell Bioscience Holdings Ltd (RGC)
5.93
-0.17
(-2.79%)
USD |
NASDAQ |
Nov 15, 12:47
Regencell Bioscience Holdings Price: 5.93 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 6.10 | 6.51 | 5.75 | 6.10 | 55061.00 |
| Nov 13, 2024 | 6.29 | 6.71 | 5.84 | 6.30 | 88216.00 |
| Nov 12, 2024 | 6.18 | 6.52 | 6.18 | 6.33 | 66352.00 |
| Nov 11, 2024 | 6.963 | 7.365 | 6.08 | 6.08 | 61962.00 |
| Nov 08, 2024 | 7.25 | 8.61 | 6.59 | 6.92 | 195573.0 |
| Nov 07, 2024 | 7.25 | 7.42 | 6.93 | 7.25 | 17806.00 |
| Nov 06, 2024 | 7.52 | 8.03 | 6.66 | 6.93 | 21619.00 |
| Nov 05, 2024 | 7.99 | 8.20 | 7.54 | 7.78 | 29913.00 |
| Nov 04, 2024 | 7.74 | 8.56 | 6.930 | 8.12 | 67446.00 |
| Nov 01, 2024 | 6.40 | 8.80 | 6.40 | 8.09 | 278376.0 |
| Oct 31, 2024 | 7.48 | 9.880 | 6.50 | 6.60 | 311080.0 |
| Oct 30, 2024 | 6.90 | 7.62 | 6.76 | 6.91 | 57137.00 |
| Oct 29, 2024 | 5.95 | 7.79 | 5.59 | 7.26 | 320502.0 |
| Oct 28, 2024 | 4.90 | 12.50 | 4.750 | 6.10 | 2.741M |
| Oct 25, 2024 | 4.80 | 4.80 | 4.60 | 4.65 | 13681.00 |
| Oct 24, 2024 | 4.65 | 4.89 | 4.58 | 4.58 | 16898.00 |
| Oct 23, 2024 | 5.03 | 5.051 | 4.67 | 4.829 | 21544.00 |
| Oct 22, 2024 | 4.866 | 5.31 | 4.866 | 5.04 | 15556.00 |
| Oct 21, 2024 | 5.04 | 5.15 | 4.85 | 5.00 | 12424.00 |
| Oct 18, 2024 | 4.91 | 5.61 | 4.91 | 5.09 | 17410.00 |
| Oct 17, 2024 | 4.79 | 5.25 | 4.79 | 4.91 | 13165.00 |
| Oct 16, 2024 | 5.42 | 5.582 | 4.61 | 5.00 | 38484.00 |
| Oct 15, 2024 | 5.67 | 5.844 | 5.41 | 5.42 | 23728.00 |
| Oct 14, 2024 | 6.18 | 6.325 | 5.57 | 5.57 | 43181.00 |
| Oct 11, 2024 | 6.02 | 7.30 | 6.02 | 6.26 | 104556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.204
Minimum
Jul 16 2024
46.33
Maximum
Aug 25 2021
19.86
Average
22.15
Median
Sep 16 2021
Price Benchmarks
| Sino Biopharmaceutical Ltd | 0.43 |
| HUTCHMED (China) Ltd | 16.73 |
| Pharmaron Beijing Co Ltd | 1.93 |
| Prenetics Global Ltd | 4.81 |
| Uni-Bio Science Group Ltd | 0.004 |
Price Related Metrics
| Price to Book Value | 9.389 |
| Earnings Yield | -5.56% |
| Market Cap | 77.17M |