Regencell Bioscience Holdings Ltd. (RGC)
6.89
+0.41
(+6.33%)
USD |
NASDAQ |
Sep 04, 16:00
6.82
-0.07
(-1.02%)
After-Hours: 20:00
Regencell Bioscience Holdings Price : 6.89 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.43 | 7.65 | 6.35 | 6.89 | 659354.0 |
| Sep 03, 2026 | 6.32 | 6.90 | 5.93 | 6.48 | 416489.0 |
| Sep 02, 2026 | 5.44 | 6.60 | 5.44 | 6.31 | 373686.0 |
| Sep 01, 2026 | 5.38 | 5.51 | 5.18 | 5.50 | 102532.0 |
| Aug 31, 2026 | 5.50 | 5.54 | 5.43 | 5.51 | 40322.00 |
| Aug 28, 2026 | 5.50 | 5.70 | 5.44 | 5.50 | 73414.00 |
| Aug 27, 2026 | 5.52 | 5.63 | 5.426 | 5.52 | 73864.00 |
| Aug 26, 2026 | 5.53 | 5.58 | 5.40 | 5.50 | 61584.00 |
| Aug 25, 2026 | 5.39 | 5.55 | 5.17 | 5.54 | 79376.00 |
| Aug 24, 2026 | 5.30 | 5.35 | 5.16 | 5.29 | 150448.0 |
| Aug 21, 2026 | 5.44 | 5.50 | 5.22 | 5.30 | 153534.0 |
| Aug 20, 2026 | 5.76 | 6.055 | 5.37 | 5.44 | 140989.0 |
| Aug 19, 2026 | 5.42 | 6.135 | 5.42 | 5.81 | 256921.0 |
| Aug 18, 2026 | 5.32 | 5.54 | 5.219 | 5.46 | 88750.00 |
| Aug 17, 2026 | 5.40 | 5.55 | 5.10 | 5.35 | 185226.0 |
| Aug 14, 2026 | 5.24 | 5.55 | 5.10 | 5.45 | 132281.0 |
| Aug 13, 2026 | 5.08 | 5.37 | 5.06 | 5.24 | 166471.0 |
| Aug 12, 2026 | 5.10 | 5.35 | 5.02 | 5.06 | 187331.0 |
| Aug 11, 2026 | 5.33 | 5.36 | 4.91 | 5.02 | 235596.0 |
| Aug 10, 2026 | 5.52 | 5.68 | 5.20 | 5.28 | 204026.0 |
| Aug 07, 2026 | 5.48 | 5.75 | 5.240 | 5.41 | 191882.0 |
| Aug 06, 2026 | 5.96 | 5.96 | 5.40 | 5.46 | 169985.0 |
| Aug 05, 2026 | 6.01 | 6.228 | 5.66 | 5.87 | 301180.0 |
| Aug 04, 2026 | 6.31 | 6.40 | 5.90 | 6.05 | 231891.0 |
| Aug 03, 2026 | 6.06 | 6.75 | 5.955 | 6.13 | 293361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sino Biopharmaceutical Ltd. | 0.7384 |
| HUTCHMED (China) Ltd. | 14.09 |
| Regent Pacific Group Ltd. | 0.0059 |
| SSY Group Ltd. | 0.4026 |
| Beijing Tong Ren Tang Chinese Medicine Co., Ltd. | 0.6484 |
Price Related Metrics
| Earnings Yield | -0.21% |
| Market Cap | 3.407B |