Reinsurance Group of America, Inc. (RGA)
245.32
+2.19
(+0.90%)
USD |
NYSE |
Aug 24, 16:00
245.32
0.00 (0.00%)
After-Hours: 20:00
Reinsurance Group of America 1 Year Total Returns (Daily) : 29.31% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 29.31% |
| August 20, 2026 | 28.30% |
| August 19, 2026 | 29.53% |
| August 18, 2026 | 32.28% |
| August 17, 2026 | 33.04% |
| August 14, 2026 | 33.63% |
| August 13, 2026 | 33.60% |
| August 12, 2026 | 33.90% |
| August 11, 2026 | 33.83% |
| August 10, 2026 | 32.28% |
| August 07, 2026 | 37.95% |
| August 06, 2026 | 31.05% |
| August 05, 2026 | 31.52% |
| August 04, 2026 | 35.86% |
| August 03, 2026 | 35.79% |
| July 31, 2026 | 25.37% |
| July 30, 2026 | 27.30% |
| July 29, 2026 | 24.64% |
| July 28, 2026 | 27.02% |
| July 27, 2026 | 23.87% |
| July 24, 2026 | 25.58% |
| July 23, 2026 | 21.29% |
| July 22, 2026 | 22.52% |
| July 21, 2026 | 26.95% |
| July 20, 2026 | 25.96% |
| Date | Value |
|---|---|
| July 17, 2026 | 24.60% |
| July 16, 2026 | 26.01% |
| July 15, 2026 | 24.09% |
| July 14, 2026 | 21.07% |
| July 13, 2026 | 24.67% |
| July 10, 2026 | 19.75% |
| July 09, 2026 | 20.24% |
| July 08, 2026 | 17.27% |
| July 07, 2026 | 20.64% |
| July 06, 2026 | 15.41% |
| July 02, 2026 | 14.81% |
| July 01, 2026 | 10.27% |
| June 30, 2026 | 9.21% |
| June 29, 2026 | 10.83% |
| June 26, 2026 | 10.35% |
| June 25, 2026 | 8.69% |
| June 24, 2026 | 7.16% |
| June 23, 2026 | 8.83% |
| June 22, 2026 | 8.82% |
| June 18, 2026 | 9.71% |
| June 17, 2026 | 10.65% |
| June 16, 2026 | 7.70% |
| June 15, 2026 | 8.83% |
| June 12, 2026 | 7.75% |
| June 11, 2026 | 5.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Primerica, Inc. | 13.93% |
| Oscar Health, Inc. | 107.8% |
| Unum Group | 29.63% |
| Novus Acquisition & Development Corp. | -56.12% |
| Bowhead Specialty Holdings, Inc. | 5.85% |