RiverNorth Flex Muni Income Fund II Inc (RFMZ)
14.23
+0.03
(+0.21%)
USD |
NYSE |
Nov 14, 16:00
14.24
+0.01
(+0.07%)
After-Hours: 20:00
RFMZ 1 Year Total Returns (Daily): 19.89% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.89% |
| November 13, 2024 | 22.68% |
| November 12, 2024 | 22.32% |
| November 11, 2024 | 22.66% |
| November 08, 2024 | 20.87% |
| November 07, 2024 | 20.84% |
| November 06, 2024 | 21.39% |
| November 05, 2024 | 22.44% |
| November 04, 2024 | 21.99% |
| November 01, 2024 | 26.61% |
| October 31, 2024 | 30.29% |
| October 30, 2024 | 32.10% |
| October 29, 2024 | 32.02% |
| October 28, 2024 | 32.88% |
| October 25, 2024 | 29.52% |
| October 24, 2024 | 27.62% |
| October 23, 2024 | 28.64% |
| October 22, 2024 | 30.10% |
| October 21, 2024 | 29.78% |
| October 18, 2024 | 30.37% |
| October 17, 2024 | 28.45% |
| October 16, 2024 | 27.86% |
| October 15, 2024 | 26.43% |
| October 14, 2024 | 25.94% |
| October 11, 2024 | 25.71% |
| Date | Value |
|---|---|
| October 10, 2024 | 26.04% |
| October 09, 2024 | 27.63% |
| October 08, 2024 | 28.90% |
| October 07, 2024 | 28.64% |
| October 04, 2024 | 27.68% |
| October 03, 2024 | 29.38% |
| October 02, 2024 | 27.49% |
| October 01, 2024 | 27.28% |
| September 30, 2024 | 26.93% |
| September 27, 2024 | 27.17% |
| September 26, 2024 | 24.54% |
| September 25, 2024 | 21.66% |
| September 24, 2024 | 20.29% |
| September 23, 2024 | 20.33% |
| September 20, 2024 | 20.11% |
| September 19, 2024 | 20.40% |
| September 18, 2024 | 19.37% |
| September 17, 2024 | 17.37% |
| September 16, 2024 | 17.61% |
| September 13, 2024 | 16.01% |
| September 12, 2024 | 15.92% |
| September 11, 2024 | 13.59% |
| September 10, 2024 | 12.55% |
| September 09, 2024 | 11.92% |
| September 06, 2024 | 12.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.75%
Minimum
Oct 17 2022
32.88%
Maximum
Oct 28 2024
-4.52%
Average
-0.22%
Median