Eaton Vance Municipal Bond Fund (EIM)
10.67
-0.03
(-0.28%)
USD |
NYAM |
Oct 04, 16:00
10.66
0.00 (0.00%)
After-Hours: 20:00
EIM 1 Year Total Returns (Daily): 25.93% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 25.93% |
| October 03, 2024 | 27.00% |
| October 02, 2024 | 27.28% |
| October 01, 2024 | 26.90% |
| September 30, 2024 | 27.14% |
| September 27, 2024 | 26.15% |
| September 26, 2024 | 24.47% |
| September 25, 2024 | 22.82% |
| September 24, 2024 | 20.93% |
| September 23, 2024 | 21.04% |
| September 20, 2024 | 22.06% |
| September 19, 2024 | 22.65% |
| September 18, 2024 | 21.39% |
| September 17, 2024 | 21.48% |
| September 16, 2024 | 21.14% |
| September 13, 2024 | 20.66% |
| September 12, 2024 | 20.41% |
| September 11, 2024 | 19.50% |
| September 10, 2024 | 18.88% |
| September 09, 2024 | 17.65% |
| September 06, 2024 | 16.73% |
| September 05, 2024 | 15.48% |
| September 04, 2024 | 15.12% |
| September 03, 2024 | 15.12% |
| August 30, 2024 | 14.91% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.04% |
| August 28, 2024 | 15.30% |
| August 27, 2024 | 15.16% |
| August 26, 2024 | 15.21% |
| August 23, 2024 | 14.11% |
| August 22, 2024 | 14.35% |
| August 21, 2024 | 14.34% |
| August 20, 2024 | 13.12% |
| August 19, 2024 | 13.22% |
| August 16, 2024 | 13.36% |
| August 15, 2024 | 12.05% |
| August 14, 2024 | 12.36% |
| August 13, 2024 | 11.97% |
| August 12, 2024 | 11.65% |
| August 09, 2024 | 12.66% |
| August 08, 2024 | 13.00% |
| August 07, 2024 | 14.05% |
| August 06, 2024 | 13.18% |
| August 05, 2024 | 12.21% |
| August 02, 2024 | 12.14% |
| August 01, 2024 | 10.72% |
| July 31, 2024 | 9.32% |
| July 30, 2024 | 9.12% |
| July 29, 2024 | 8.40% |
| July 26, 2024 | 8.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.40%
Minimum
Nov 03 2022
34.21%
Maximum
Mar 23 2021
1.81%
Average
4.87%
Median