Cohen & Steers Total Return Realty Fund Inc (RFI)
12.35
-0.07
(-0.56%)
USD |
NYSE |
Nov 15, 16:00
12.35
0.00 (0.00%)
After-Hours: 17:49
RFI 1 Year Total Returns (Daily): 20.07% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 20.07% |
| November 13, 2024 | 27.96% |
| November 12, 2024 | 29.03% |
| November 11, 2024 | 32.82% |
| November 08, 2024 | 33.19% |
| November 07, 2024 | 30.28% |
| November 06, 2024 | 26.02% |
| November 05, 2024 | 24.96% |
| November 04, 2024 | 23.90% |
| November 01, 2024 | 34.76% |
| October 31, 2024 | 39.76% |
| October 30, 2024 | 44.11% |
| October 29, 2024 | 44.00% |
| October 28, 2024 | 46.34% |
| October 25, 2024 | 47.17% |
| October 24, 2024 | 40.81% |
| October 23, 2024 | 41.38% |
| October 22, 2024 | 40.88% |
| October 21, 2024 | 41.21% |
| October 18, 2024 | 39.23% |
| October 17, 2024 | 34.98% |
| October 16, 2024 | 35.97% |
| October 15, 2024 | 37.68% |
| October 14, 2024 | 37.26% |
| October 11, 2024 | 33.89% |
| Date | Value |
|---|---|
| October 10, 2024 | 36.74% |
| October 09, 2024 | 37.62% |
| October 08, 2024 | 38.06% |
| October 07, 2024 | 37.85% |
| October 04, 2024 | 37.33% |
| October 03, 2024 | 36.28% |
| October 02, 2024 | 35.55% |
| October 01, 2024 | 34.75% |
| September 30, 2024 | 35.58% |
| September 27, 2024 | 35.68% |
| September 26, 2024 | 34.58% |
| September 25, 2024 | 33.27% |
| September 24, 2024 | 33.47% |
| September 23, 2024 | 32.86% |
| September 20, 2024 | 28.53% |
| September 19, 2024 | 29.85% |
| September 18, 2024 | 30.95% |
| September 17, 2024 | 30.71% |
| September 16, 2024 | 32.90% |
| September 13, 2024 | 33.48% |
| September 12, 2024 | 32.67% |
| September 11, 2024 | 32.72% |
| September 10, 2024 | 33.28% |
| September 09, 2024 | 32.48% |
| September 06, 2024 | 29.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.88%
Minimum
Mar 23 2020
100.4%
Maximum
Mar 23 2021
8.05%
Average
-0.39%
Median