Cohen & Steers Total Return Realty Fund Inc (RFI)
13.09
+0.14
(+1.08%)
USD |
NYSE |
Sep 30, 11:31
RFI 1 Year Total Returns (Daily): 35.68% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 35.68% |
| September 26, 2024 | 34.58% |
| September 25, 2024 | 33.27% |
| September 24, 2024 | 33.47% |
| September 23, 2024 | 32.86% |
| September 20, 2024 | 28.53% |
| September 19, 2024 | 29.85% |
| September 18, 2024 | 30.95% |
| September 17, 2024 | 30.71% |
| September 16, 2024 | 32.90% |
| September 13, 2024 | 33.48% |
| September 12, 2024 | 32.67% |
| September 11, 2024 | 32.72% |
| September 10, 2024 | 33.28% |
| September 09, 2024 | 32.48% |
| September 06, 2024 | 29.12% |
| September 05, 2024 | 28.59% |
| September 04, 2024 | 27.61% |
| September 03, 2024 | 26.75% |
| August 30, 2024 | 26.59% |
| August 29, 2024 | 25.47% |
| August 28, 2024 | 25.88% |
| August 27, 2024 | 27.50% |
| August 26, 2024 | 27.30% |
| August 23, 2024 | 22.53% |
| Date | Value |
|---|---|
| August 22, 2024 | 22.39% |
| August 21, 2024 | 22.03% |
| August 20, 2024 | 20.18% |
| August 19, 2024 | 21.15% |
| August 16, 2024 | 19.33% |
| August 15, 2024 | 19.25% |
| August 14, 2024 | 17.67% |
| August 13, 2024 | 16.92% |
| August 12, 2024 | 15.48% |
| August 09, 2024 | 16.59% |
| August 08, 2024 | 15.72% |
| August 07, 2024 | 14.44% |
| August 06, 2024 | 15.65% |
| August 05, 2024 | 14.51% |
| August 02, 2024 | 15.00% |
| August 01, 2024 | 14.06% |
| July 31, 2024 | 14.28% |
| July 30, 2024 | 15.54% |
| July 29, 2024 | 12.94% |
| July 26, 2024 | 10.13% |
| July 25, 2024 | 10.41% |
| July 24, 2024 | 10.13% |
| July 23, 2024 | 11.62% |
| July 22, 2024 | 10.69% |
| July 19, 2024 | 10.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.88%
Minimum
Mar 23 2020
100.4%
Maximum
Mar 23 2021
8.06%
Average
-0.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Nuveen Real Estate Income Fund | 52.07% |
| First Trust S&P REIT ETF | 34.31% |
| NYLI CBRE NextGen Real Estate ETF | 30.43% |
| Invesco S&P 500® Equal Wt Real Estt ETF | 37.09% |
| JPMorgan Realty Income ETF | 35.34% |