RF Acquisition Corp (RFAC)
11.01
-0.03
(-0.27%)
USD |
NASDAQ |
Jun 12, 16:00
RF Acquisition Total Return Price: 11.01 for June 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 12, 2024 | 11.01 |
| June 11, 2024 | 11.04 |
| June 10, 2024 | 11.04 |
| June 07, 2024 | 11.04 |
| June 06, 2024 | 11.04 |
| June 05, 2024 | 11.04 |
| June 04, 2024 | 11.04 |
| June 03, 2024 | 11.04 |
| May 31, 2024 | 11.04 |
| May 30, 2024 | 11.04 |
| May 29, 2024 | 11.04 |
| May 28, 2024 | 11.04 |
| May 24, 2024 | 11.04 |
| May 23, 2024 | 11.04 |
| May 22, 2024 | 11.04 |
| May 21, 2024 | 11.04 |
| May 20, 2024 | 11.04 |
| May 17, 2024 | 11.04 |
| May 16, 2024 | 11.04 |
| May 15, 2024 | 10.98 |
| May 14, 2024 | 10.98 |
| May 13, 2024 | 10.98 |
| May 10, 2024 | 10.94 |
| May 09, 2024 | 10.94 |
| May 08, 2024 | 10.94 |
| Date | Value |
|---|---|
| May 07, 2024 | 10.94 |
| May 06, 2024 | 10.94 |
| May 03, 2024 | 10.94 |
| May 02, 2024 | 10.94 |
| May 01, 2024 | 10.98 |
| April 30, 2024 | 10.94 |
| April 29, 2024 | 10.92 |
| April 26, 2024 | 10.92 |
| April 25, 2024 | 10.93 |
| April 24, 2024 | 10.90 |
| April 23, 2024 | 10.90 |
| April 22, 2024 | 10.90 |
| April 19, 2024 | 10.90 |
| April 18, 2024 | 10.90 |
| April 17, 2024 | 10.89 |
| April 16, 2024 | 10.89 |
| April 15, 2024 | 10.89 |
| April 12, 2024 | 10.86 |
| April 11, 2024 | 10.86 |
| April 10, 2024 | 10.86 |
| April 09, 2024 | 10.86 |
| April 08, 2024 | 10.86 |
| April 05, 2024 | 10.86 |
| April 04, 2024 | 10.86 |
| April 03, 2024 | 10.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.80
Minimum
May 13 2022
11.04
Maximum
May 16 2024
10.36
Average
10.35
Median
May 12 2023