A SPAC II Acquisition Corp (ASCB)
11.18
0.00 (0.00%)
USD |
NASDAQ |
Jun 14, 16:00
A SPAC II Acquisition Total Return Price: 11.18 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 11.18 |
June 13, 2024 | 11.18 |
June 12, 2024 | 11.18 |
June 11, 2024 | 11.18 |
June 10, 2024 | 11.21 |
June 07, 2024 | 11.21 |
June 06, 2024 | 11.20 |
June 05, 2024 | 11.16 |
June 04, 2024 | 11.16 |
June 03, 2024 | 11.20 |
May 31, 2024 | 11.20 |
May 30, 2024 | 11.20 |
May 29, 2024 | 11.20 |
May 28, 2024 | 11.16 |
May 24, 2024 | 11.16 |
May 23, 2024 | 11.14 |
May 22, 2024 | 11.14 |
May 21, 2024 | 11.14 |
May 20, 2024 | 11.16 |
May 17, 2024 | 11.14 |
May 16, 2024 | 11.13 |
May 15, 2024 | 11.12 |
May 14, 2024 | 11.12 |
May 13, 2024 | 11.11 |
May 10, 2024 | 11.09 |
Date | Value |
---|---|
May 09, 2024 | 11.10 |
May 08, 2024 | 11.09 |
May 07, 2024 | 11.09 |
May 06, 2024 | 11.09 |
May 03, 2024 | 11.09 |
May 02, 2024 | 11.09 |
May 01, 2024 | 11.09 |
April 30, 2024 | 11.09 |
April 29, 2024 | 11.14 |
April 26, 2024 | 11.14 |
April 25, 2024 | 11.08 |
April 24, 2024 | 11.08 |
April 23, 2024 | 11.08 |
April 22, 2024 | 11.08 |
April 19, 2024 | 11.08 |
April 18, 2024 | 11.08 |
April 17, 2024 | 11.08 |
April 16, 2024 | 11.07 |
April 15, 2024 | 11.07 |
April 12, 2024 | 11.07 |
April 11, 2024 | 11.07 |
April 10, 2024 | 11.96 |
April 09, 2024 | 11.96 |
April 08, 2024 | 11.96 |
April 05, 2024 | 11.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.81
Minimum
Jun 16 2022
11.96
Maximum
Apr 05 2024
10.54
Average
10.50
Median
Total Return Price Benchmarks
Nova Vision Acquisition Corp | 12.03 |
AP Acquisition Corp | 11.48 |
Chenghe Acquisition I Co | 11.37 |
RF Acquisition Corp | 11.02 |
Aura Fat Projects Acquisition Corp | 11.31 |